TAT Movement Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000892
+0.00%
$ 8,919 $ 37
8:01 PM $ 0.0000892
+0.00%
$ 8,919 $ 37
7:58 PM $ 0.0000892
+0.00%
$ 8,917 $ 37
7:44 PM $ 0.0000892
+0.00%
$ 8,915 $ 38
7:41 PM $ 0.0000891
+0.00%
$ 8,915 $ 39
7:39 PM $ 0.0000891
+0.00%
$ 8,911 $ 40
7:33 PM $ 0.0000891
+0.00%
$ 8,908 $ 40
7:20 PM $ 0.0000891
+0.00%
$ 8,911 $ 43
6:25 PM $ 0.0000891
+0.00%
$ 8,911 $ 50
6:15 PM $ 0.0000891
+0.00%
$ 8,911 $ 50
6:01 PM $ 0.0000891
+0.00%
$ 8,911 $ 54
4:54 PM $ 0.0000891
+0.00%
$ 8,911 $ 57
4:53 PM $ 0.0000891
+0.00%
$ 8,911 $ 57
4:10 PM $ 0.0000891
+0.00%
$ 8,909 $ 59
3:57 PM $ 0.0000891
-0.02%
$ 8,909 $ 58
3:54 PM $ 0.0000891
+0.00%
$ 8,913 $ 57
3:51 PM $ 0.0000892
+0.00%
$ 8,913 $ 57
3:44 PM $ 0.0000892
+0.00%
$ 8,921 $ 55
3:40 PM $ 0.0000892
-0.02%
$ 8,921 $ 53
3:37 PM $ 0.0000893
+0.00%
$ 8,927 $ 52
3:36 PM $ 0.0000893
+0.00%
$ 8,927 $ 52
3:35 PM $ 0.0000893
+0.00%
$ 8,927 $ 52
3:29 PM $ 0.0000893
+0.00%
$ 8,933 $ 51
3:25 PM $ 0.0000894
+0.00%
$ 8,933 $ 50
3:18 PM $ 0.0000894
+0.00%
$ 8,939 $ 48
3:17 PM $ 0.0000894
-0.02%
$ 8,939 $ 48
3:05 PM $ 0.0000895
+0.00%
$ 8,949 $ 47
2:53 PM $ 0.0000895
+0.00%
$ 8,949 $ 46
2:45 PM $ 0.0000895
+0.00%
$ 8,953 $ 47
2:28 PM $ 0.0000895
+0.00%
$ 8,953 $ 46
2:24 PM $ 0.0000895
+0.00%
$ 8,951 $ 46
2:23 PM $ 0.0000895
+0.00%
$ 8,951 $ 46
2:19 PM $ 0.0000895
+0.00%
$ 8,946 $ 46
2:15 PM $ 0.0000895
+0.00%
$ 8,946 $ 46
2:14 PM $ 0.0000895
+0.00%
$ 8,949 $ 46
1:51 PM $ 0.0000895
+0.00%
$ 8,946 $ 46
1:44 PM $ 0.0000895
+0.00%
$ 8,948 $ 45
1:40 PM $ 0.0000895
+0.00%
$ 8,948 $ 45
1:36 PM $ 0.0000895
+0.00%
$ 8,952 $ 44
1:35 PM $ 0.0000895
+0.00%
$ 8,952 $ 44
1:11 PM $ 0.0000895
+0.00%
$ 8,952 $ 44
12:48 PM $ 0.0000895
+0.00%
$ 8,950 $ 44
12:43 PM $ 0.0000895
+0.00%
$ 8,948 $ 44
12:24 PM $ 0.0000895
+0.00%
$ 8,946 $ 44
11:49 AM $ 0.0000895
+0.00%
$ 8,948 $ 44
11:22 AM $ 0.0000895
+0.00%
$ 8,949 $ 43
11:20 AM $ 0.0000895
+0.00%
$ 8,949 $ 42
9:19 AM $ 0.0000896
+0.00%
$ 8,959 $ 41
8:36 AM $ 0.0000896
+0.00%
$ 8,957 $ 43
8:08 AM $ 0.0000896
+0.00%
$ 8,956 $ 45
Download