TAT Movement Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000892
+0.00%
$ 8,919 $ 37
Today, at 8 PM $ 0.0000892
+0.04%
$ 8,919 $ 37
Today, at 7 PM $ 0.0000892
+0.09%
$ 8,917 $ 37
Today, at 6 PM $ 0.0000891
-0.05%
$ 8,906 $ 50
Today, at 4 PM $ 0.0000891
+0.04%
$ 8,911 $ 57
Today, at 3 PM $ 0.0000891
-0.40%
$ 8,909 $ 58
Today, at 2 PM $ 0.0000895
+0.00%
$ 8,949 $ 46
Today, at 1 PM $ 0.0000895
-0.06%
$ 8,946 $ 46
Today, at 12 PM $ 0.0000895
+0.04%
$ 8,950 $ 44
Today, at 11 AM $ 0.0000895
-0.03%
$ 8,948 $ 44
Today, at 9 AM $ 0.0000896
+0.00%
$ 8,959 $ 41
Today, at 8 AM $ 0.0000896
+0.02%
$ 8,957 $ 43
Today, at 7 AM $ 0.0000895
+0.06%
$ 8,954 $ 46
Today, at 4 AM $ 0.0000895
-0.11%
$ 8,950 $ 46
Today, at 3 AM $ 0.0000896
-0.04%
$ 8,962 $ 43
Today, at 1 AM $ 0.0000897
+0.00%
$ 8,966 $ 43
Today, at 12 AM $ 0.0000896
+0.04%
$ 8,963 $ 44
Yesterday, at 11 PM $ 0.0000896
+0.00%
$ 8,957 $ 44
Yesterday, at 10 PM $ 0.0000896
-0.01%
$ 8,955 $ 45
Yesterday, at 9 PM $ 0.0000896
+0.00%
$ 8,959 $ 41
Yesterday, at 8 PM $ 0.0000896
+0.02%
$ 8,959 $ 41
Yesterday, at 7 PM $ 0.0000896
-0.33%
$ 8,959 $ 40
Yesterday, at 6 PM $ 0.0000899
-0.04%
$ 8,991 $ 29
Yesterday, at 5 PM $ 0.0000899
-0.02%
$ 8,992 $ 21
Yesterday, at 4 PM $ 0.00009
+0.09%
$ 8,996 $ 19
Yesterday, at 3 PM $ 0.0000899
+0.19%
$ 8,985 $ 18
Yesterday, at 2 PM $ 0.0000897
-0.05%
$ 8,966 $ 19
Yesterday, at 1 PM $ 0.0000897
+0.08%
$ 8,968 $ 24
Yesterday, at 3 AM $ 0.0000899
-0.02%
$ 8,991 $ 23
Yesterday, at 2 AM $ 0.00009
+0.09%
$ 8,996 $ 22
Yesterday, at 1 AM $ 0.0000899
-0.01%
$ 8,986 $ 28
Yesterday, at 12 AM $ 0.0000899
+0.00%
$ 8,989 $ 26
Jun 16, 7 PM $ 0.0000899
-0.02%
$ 8,989 $ 31
Jun 16, 6 PM $ 0.0000899
+0.08%
$ 8,993 $ 33
Jun 16, 5 PM $ 0.0000898
+0.00%
$ 8,984 $ 33
Jun 16, 3 PM $ 0.0000898
+0.10%
$ 8,984 $ 37
Jun 16, 2 PM $ 0.0000897
-0.26%
$ 8,972 $ 37
Jun 16, 1 PM $ 0.00009
-0.14%
$ 8,997 $ 31
Jun 16, 12 PM $ 0.0000901
+0.10%
$ 9,013 $ 26
Jun 16, 7 AM $ 0.00009
+0.00%
$ 8,995 $ 24
Jun 16, 6 AM $ 0.0000899
+0.03%
$ 8,992 $ 24
Jun 16, 5 AM $ 0.0000899
+0.00%
$ 8,985 $ 24
Jun 16, 4 AM $ 0.0000899
+0.00%
$ 8,987 $ 24
Jun 16, 3 AM $ 0.0000898
+0.06%
$ 8,984 $ 24
Jun 16, 2 AM $ 0.0000898
-0.14%
$ 8,981 $ 23
Jun 16, 12 AM $ 0.0000899
+0.00%
$ 8,993 $ 21
Jun 15, 10 PM $ 0.0000899
-0.13%
$ 8,992 $ 22
Jun 15, 9 PM $ 0.00009
-0.06%
$ 9,003 $ 20
Jun 15, 8 PM $ 0.0000901
+0.00%
$ 9,009 $ 17
Jun 15, 7 PM $ 0.0000901
-0.07%
$ 9,009 $ 17
Download