Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.12
+66.22%
$1.65 million $239
Aug 8, 2019 $0.0723
-45.84%
$994,938 $994
Aug 7, 2019 $0.133
-1.41%
$1.84 million $712
Aug 6, 2019 $0.135
-10.45%
$1.86 million $700
Aug 5, 2019 $0.151
+14.18%
$2.08 million $2,314
Aug 4, 2019 $0.132
-1.83%
$1.82 million $719
Aug 3, 2019 $0.135
+3.18%
$1.86 million $1,030
Aug 2, 2019 $0.131
-0.18%
$1.8 million $636
Aug 1, 2019 $0.131
+4.01%
$1.8 million $1,172
Jul 31, 2019 $0.126
+5.42%
$1.73 million $938
Jul 30, 2019 $0.119
+0.08%
$1.64 million $1,750
Jul 29, 2019 $0.119
+0.18%
$1.64 million $1,737
Jul 28, 2019 $0.119
-7.75%
$1.64 million $1,208
Jul 27, 2019 $0.129
-3.99%
$1.78 million $849
Jul 26, 2019 $0.134
+0.89%
$1.85 million $1,063
Jul 25, 2019 $0.133
+6.87%
$1.83 million $38
Jul 24, 2019 $0.125
-3.41%
$1.72 million $34
Jul 23, 2019 $0.129
-4.36%
$1.78 million $860
Jul 22, 2019 $0.135
-3.37%
$1.86 million $773
Jul 21, 2019 $0.14
-12.22%
$1.92 million $917
Jul 20, 2019 $0.159
+17.22%
$2.19 million $289
Jul 19, 2019 $0.136
-1.34%
$1.87 million $1,082
Jul 18, 2019 $0.138
+5.64%
$1.89 million $745
Jul 17, 2019 $0.13
-3.24%
$1.79 million $947
Jul 16, 2019 $0.135
-13.04%
$1.85 million $1,036
Jul 15, 2019 $0.155
+6.32%
$2.13 million $777
Jun 6, 2019 $0.154
-0.71%
$2.13 million $0
Jun 5, 2019 $0.156
-0.69%
$2.14 million $0
Jun 3, 2019 $0.0283
+0.31%
$389,347 $0
Jun 2, 2019 $0.0282
-1.84%
$388,837 $0
Jun 1, 2019 $0.206
-0.84%
$2.83 million $0
May 31, 2019 $0.207
+0.89%
$2.85 million $0
May 30, 2019 $0.187
+3.47%
$2.57 million $1
May 29, 2019 $0.181
+0.38%
$2.48 million $1
May 28, 2019 $0.181
-15.65%
$2.49 million $5
May 27, 2019 $0.215
-18.66%
$2.96 million $22
May 26, 2019 $0.264
+28.26%
$3.63 million $2
May 25, 2019 $0.206
-1.19%
$2.83 million $8
May 24, 2019 $0.208
-5.60%
$2.86 million $20
May 23, 2019 $0.22
+5.25%
$3.03 million $0
May 22, 2019 $0.209
-1.81%
$2.88 million $0
May 21, 2019 $0.213
-0.97%
$2.94 million $0
May 19, 2019 $0.268
+8.11%
$3.69 million $5
May 18, 2019 $0.248
-1.67%
$3.41 million $4
May 17, 2019 $0.252
-0.37%
$3.47 million $4
May 15, 2019 $0.216
+1.55%
$2.98 million $0
May 14, 2019 $0.213
+0.16%
$2.93 million $0
May 13, 2019 $0.188
+0.65%
$2.59 million $2
May 12, 2019 $0.187
-1.52%
$2.57 million $2
May 11, 2019 $0.216
+13.94%
$2.97 million $3