Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bismuth Historical Data

BIS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.15
-0.31%
$2.07 million $2,200
Oct 31, 2020 $0.151
+0.74%
$2.08 million $5,089
Oct 30, 2020 $0.15
+0.37%
$2.06 million $7,548
Oct 29, 2020 $0.152
-0.25%
$2.09 million $5,900
Oct 28, 2020 $0.152
+2.49%
$2.1 million $7,932
Oct 27, 2020 $0.149
-2.18%
$2.05 million $4,743
Oct 26, 2020 $0.152
+13.74%
$2.09 million $8,038
Oct 25, 2020 $0.134
+3.44%
$1.84 million $4,284
Oct 24, 2020 $0.129
-10.11%
$1.78 million $2,209
Oct 23, 2020 $0.144
+1.14%
$1.98 million $5,498
Oct 22, 2020 $0.143
+8.63%
$1.96 million $5,121
Oct 21, 2020 $0.131
+14.35%
$1.81 million $9,366
Oct 20, 2020 $0.115
-2.15%
$1.58 million $6,145
Oct 19, 2020 $0.117
-5.48%
$1.61 million $4,566
Oct 18, 2020 $0.124
+24.69%
$1.7 million $5,487
Oct 17, 2020 $0.0993
-18.00%
$1.37 million $3,539
Oct 16, 2020 $0.121
-1.09%
$1.67 million $8,019
Oct 15, 2020 $0.122
+9.46%
$1.69 million $6,834
Oct 14, 2020 $0.112
-21.96%
$1.54 million $3,532
Oct 13, 2020 $0.143
+14.77%
$1.97 million $6,050
Oct 12, 2020 $0.125
-35.62%
$1.72 million $5,630
Oct 11, 2020 $0.194
-47.52%
$2.67 million $1,395
Oct 10, 2020 $0.37
+165.81%
$5.09 million $2,182
Oct 9, 2020 $0.139
+14.84%
$1.92 million $5,231
Oct 8, 2020 $0.121
-0.01%
$1.67 million $4,893
Oct 7, 2020 $0.121
-9.76%
$1.67 million $3,002
Oct 6, 2020 $0.135
-11.40%
$1.85 million $4,225
Oct 5, 2020 $0.152
+30.99%
$2.09 million $10,408
Oct 4, 2020 $0.116
+13.30%
$1.6 million $1,498
Oct 3, 2020 $0.102
-16.07%
$1.41 million $7,323
Oct 2, 2020 $0.122
+1.49%
$1.68 million $5,122
Oct 1, 2020 $0.12
-7.58%
$1.66 million $6,522
Sep 30, 2020 $0.13
-50.50%
$1.79 million $7,046
Sep 29, 2020 $0.263
+174.70%
$3.62 million $10,492
Sep 28, 2020 $0.0957
-7.18%
$1.32 million $4,317
Sep 27, 2020 $0.103
-9.51%
$1.42 million $5,096
Sep 26, 2020 $0.114
+2.46%
$1.57 million $4,255
Sep 25, 2020 $0.111
-12.85%
$1.53 million $5,937
Sep 24, 2020 $0.128
-22.05%
$1.76 million $5,669
Sep 23, 2020 $0.164
+31.72%
$2.25 million $7,268
Sep 22, 2020 $0.124
+4.82%
$1.71 million $11,515
Sep 21, 2020 $0.119
+5.36%
$1.63 million $7,049
Sep 20, 2020 $0.113
-0.16%
$1.55 million $7,370
Sep 19, 2020 $0.113
-13.98%
$1.55 million $11,928
Sep 18, 2020 $0.131
+19.55%
$1.8 million $6,629
Sep 17, 2020 $0.11
-26.39%
$1.51 million $3,509
Sep 16, 2020 $0.149
+10.32%
$2.05 million $5,628
Sep 15, 2020 $0.135
+4.61%
$1.86 million $6,425
Sep 14, 2020 $0.129
-4.27%
$1.78 million $4,689
Sep 13, 2020 $0.135
+10.72%
$1.85 million $7,014