Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bismuth Historical Data

BIS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.255
+25.74%
$3.5 million $545
Dec 11, 2021 $0.202
+8.17%
$2.79 million $833
Dec 10, 2021 $0.188
-24.06%
$2.58 million $864
Dec 9, 2021 $0.247
-9.57%
$3.41 million $517
Dec 8, 2021 $0.274
-2.36%
$3.77 million $530
Dec 7, 2021 $0.28
+20.46%
$3.86 million $498
Dec 6, 2021 $0.232
+18.21%
$3.2 million $818
Dec 5, 2021 $0.197
+24.94%
$2.71 million $914
Dec 4, 2021 $0.157
-34.02%
$2.16 million $1,675
Dec 3, 2021 $0.238
-7.16%
$3.28 million $930
Dec 2, 2021 $0.257
-5.87%
$3.53 million $2,245
Dec 1, 2021 $0.273
-9.20%
$3.76 million $815
Nov 30, 2021 $0.3
+21.94%
$4.13 million $608
Nov 29, 2021 $0.246
-9.06%
$3.39 million $928
Nov 28, 2021 $0.271
+38.89%
$3.73 million $780
Nov 27, 2021 $0.195
-23.31%
$2.68 million $1,551
Nov 26, 2021 $0.254
-18.99%
$3.5 million $771
Nov 25, 2021 $0.314
+73.85%
$4.32 million $656
Nov 24, 2021 $0.18
-40.55%
$2.48 million $1,806
Nov 23, 2021 $0.304
+54.01%
$4.18 million $636
Nov 22, 2021 $0.197
-11.56%
$2.71 million $1,669
Nov 21, 2021 $0.223
-36.72%
$3.07 million $1,797
Nov 20, 2021 $0.353
+83.00%
$4.85 million $596
Nov 19, 2021 $0.193
+8.64%
$2.65 million $2,898
Nov 18, 2021 $0.177
-6.47%
$2.44 million $4,173
Nov 17, 2021 $0.19
+4.37%
$2.61 million $3,155
Nov 16, 2021 $0.182
-24.50%
$2.5 million $6,139
Nov 15, 2021 $0.241
-1.29%
$3.31 million $15,712
Nov 14, 2021 $0.244
-9.36%
$3.36 million $9,259
Nov 13, 2021 $0.269
-23.56%
$3.7 million $211,209
Nov 12, 2021 $0.352
+215.19%
$4.84 million $463
Nov 11, 2021 $0.112
-35.93%
$1.54 million $5,668
Nov 10, 2021 $0.174
+17.88%
$2.4 million $1,757
Nov 9, 2021 $0.148
-6.38%
$2.03 million $4,122
Nov 8, 2021 $0.158
-42.49%
$2.17 million $2,405
Nov 7, 2021 $0.274
+13.78%
$3.78 million $791
Nov 6, 2021 $0.241
-31.88%
$3.32 million $990
Nov 5, 2021 $0.354
+40.57%
$4.87 million $496
Nov 4, 2021 $0.252
-2.15%
$3.47 million $751
Nov 3, 2021 $0.257
-55.53%
$3.54 million $901
Nov 2, 2021 $0.579
+65.29%
$7.97 million $235
Nov 1, 2021 $0.35
-10.18%
$4.82 million $366
Oct 31, 2021 $0.39
+125.23%
$5.37 million $323
Oct 30, 2021 $0.173
+1.85%
$2.38 million $1,546
Oct 29, 2021 $0.17
+30.41%
$2.34 million $2,500
Oct 28, 2021 $0.13
-59.76%
$1.79 million $2,474
Oct 27, 2021 $0.324
-30.43%
$4.46 million $358
Oct 26, 2021 $0.466
-1.74%
$6.41 million $244
Oct 25, 2021 $0.474
+225.78%
$6.52 million $294
Oct 24, 2021 $0.145
-66.05%
$2 million $2,843