The Orange Era Historical Data

ORANGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000215
-0.09%
$ 21,526 $ 71
Jan 26, 6 PM $ 0.0000214
+0.48%
$ 21,430 $ 71
Jan 26, 5 PM $ 0.0000215
+0.15%
$ 21,466 $ 71
Jan 26, 4 PM $ 0.0000213
-0.51%
$ 21,323 $ 72
Jan 26, 3 PM $ 0.0000215
+0.88%
$ 21,509 $ 72
Jan 26, 2 PM $ 0.0000213
+0.19%
$ 21,308 $ 1,320
Jan 26, 1 PM $ 0.0000212
+0.27%
$ 21,237 $ 1,314
Jan 26, 12 PM $ 0.0000212
+0.02%
$ 21,187 $ 1,316
Jan 26, 11 AM $ 0.0000212
-0.01%
$ 21,179 $ 1,322
Jan 26, 10 AM $ 0.0000212
+0.05%
$ 21,174 $ 1,322
Jan 26, 9 AM $ 0.0000214
-0.43%
$ 21,395 $ 1,295
Jan 26, 8 AM $ 0.0000215
+0.27%
$ 21,534 $ 1,293
Jan 26, 7 AM $ 0.0000215
+0.22%
$ 21,497 $ 1,292
Jan 26, 6 AM $ 0.0000214
+0.01%
$ 21,449 $ 1,291
Jan 26, 5 AM $ 0.0000215
+1.46%
$ 21,467 $ 1,293
Jan 26, 4 AM $ 0.0000212
+1.36%
$ 21,218 $ 1,258
Jan 26, 3 AM $ 0.0000209
-0.61%
$ 20,946 $ 1,245
Jan 26, 2 AM $ 0.0000211
+0.45%
$ 21,101 $ 1,254
Jan 26, 1 AM $ 0.000021
+2.09%
$ 20,987 $ 1,250
Jan 26, 12 AM $ 0.0000206
+0.02%
$ 20,557 $ 1,232
Jan 25, 11 PM $ 0.0000205
+0.40%
$ 20,485 $ 1,229
Jan 25, 10 PM $ 0.0000204
+0.04%
$ 20,435 $ 1,220
Jan 25, 9 PM $ 0.0000203
+0.17%
$ 20,341 $ 1,223
Jan 25, 8 PM $ 0.0000204
-1.52%
$ 20,360 $ 1,216
Jan 25, 7 PM $ 0.0000207
-1.08%
$ 20,699 $ 1,254
Jan 25, 6 PM $ 0.0000209
-1.02%
$ 20,924 $ 1,269
Jan 25, 5 PM $ 0.0000211
-0.23%
$ 21,123 $ 1,279
Jan 25, 4 PM $ 0.0000212
-2.50%
$ 21,206 $ 1,281
Jan 25, 3 PM $ 0.0000218
+0.25%
$ 21,786 $ 1,372
Jan 25, 2 PM $ 0.0000219
+0.21%
$ 21,910 $ 100
Jan 25, 1 PM $ 0.0000219
+0.11%
$ 21,924 $ 101
Jan 25, 12 PM $ 0.0000219
-0.18%
$ 21,909 $ 107
Jan 25, 11 AM $ 0.0000219
-0.07%
$ 21,950 $ 121
Jan 25, 10 AM $ 0.0000219
-0.07%
$ 21,925 $ 121
Jan 25, 9 AM $ 0.0000219
+0.46%
$ 21,923 $ 121
Jan 25, 8 AM $ 0.0000218
-0.18%
$ 21,849 $ 345
Jan 25, 7 AM $ 0.0000219
+0.01%
$ 21,899 $ 346
Jan 25, 6 AM $ 0.0000219
-0.08%
$ 21,918 $ 346
Jan 25, 5 AM $ 0.0000219
-0.19%
$ 21,911 $ 344
Jan 25, 4 AM $ 0.000022
-0.78%
$ 21,958 $ 347
Jan 25, 3 AM $ 0.0000222
-0.30%
$ 22,164 $ 345
Jan 25, 2 AM $ 0.0000223
+0.16%
$ 22,269 $ 347
Jan 25, 1 AM $ 0.0000222
+1.36%
$ 22,233 $ 347
Jan 25, 12 AM $ 0.0000219
-0.10%
$ 21,932 $ 338
Jan 24, 11 PM $ 0.000022
-0.16%
$ 21,977 $ 338
Jan 24, 10 PM $ 0.000022
+0.31%
$ 22,005 $ 341
Jan 24, 9 PM $ 0.000022
-0.17%
$ 21,954 $ 337
Jan 24, 8 PM $ 0.000022
-1.43%
$ 22,016 $ 348
Jan 24, 7 PM $ 0.0000223
+0.05%
$ 22,328 $ 332
Jan 24, 6 PM $ 0.0000223
+0.21%
$ 22,335 $ 332