The Orange Era Historical Data

ORANGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00128
-10.28%
$ 1.21 million $ 3.99 million
Aug 18, 2025 $ 0.00141
-33.88%
$ 1.41 million $ 4.15 million
Aug 17, 2025 $ 0.00211
-13.12%
$ 2.11 million $ 4.34 million
Aug 16, 2025 $ 0.0025
+97.50%
$ 2.5 million $ 4.99 million
Aug 15, 2025 $ 0.00124
-28.47%
$ 1.24 million $ 6.43 million
Aug 14, 2025 $ 0.00164
-54.63%
$ 1.73 million $ 15.78 million
Aug 13, 2025 $ 0.00362
-70.31%
$ 3.62 million $ 47.44 million
Download