The Orange Era Historical Data

ORANGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000834
-12.26%
$ 83,419 $ 4,823
Oct 7, 2025 $ 0.0000951
+4.27%
$ 95,145 $ 24,891
Oct 6, 2025 $ 0.0000913
-1.72%
$ 91,253 $ 8,799
Oct 5, 2025 $ 0.000093
-4.94%
$ 92,988 $ 11,088
Oct 4, 2025 $ 0.0000975
-42.29%
$ 97,508 $ 32,091
Oct 3, 2025 $ 0.000147
-44.02%
$ 146,807 $ 59,570
Oct 2, 2025 $ 0.000261
+18.28%
$ 261,379 $ 42,879
Oct 1, 2025 $ 0.000219
-11.37%
$ 220,845 $ 20,180
Sep 30, 2025 $ 0.000249
+17.94%
$ 247,238 $ 18,862
Sep 29, 2025 $ 0.000212
+22.32%
$ 211,892 $ 35,957
Sep 28, 2025 $ 0.00017
+6.51%
$ 173,193 $ 5,806
Sep 27, 2025 $ 0.000159
-4.95%
$ 159,232 $ 4,055
Sep 26, 2025 $ 0.000147
+2.13%
$ 164,732 $ 6,919
Sep 25, 2025 $ 0.000148
-11.16%
$ 144,425 $ 14,988
Sep 24, 2025 $ 0.000156
-6.85%
$ 164,461 $ 10,930
Sep 23, 2025 $ 0.000163
+2.20%
$ 165,781 $ 157,334
Sep 22, 2025 $ 0.000171
-9.80%
$ 161,554 $ 157,557
Sep 21, 2025 $ 0.000189
+4.50%
$ 187,387 $ 158,390
Sep 20, 2025 $ 0.000181
+1.43%
$ 180,509 $ 149,943
Sep 19, 2025 $ 0.000181
-12.11%
$ 180,492 $ 158,795
Sep 18, 2025 $ 0.000203
-2.36%
$ 204,846 $ 165,819
Sep 17, 2025 $ 0.000208
-5.29%
$ 208,272 $ 158,584
Sep 16, 2025 $ 0.000217
+3.17%
$ 220,420 $ 168,201
Sep 15, 2025 $ 0.000212
-13.58%
$ 209,013 $ 171,602
Sep 14, 2025 $ 0.000256
-9.29%
$ 244,881 $ 164,680
Sep 13, 2025 $ 0.000273
-12.81%
$ 273,504 $ 182,570
Sep 12, 2025 $ 0.000311
+3.28%
$ 311,097 $ 193,741
Sep 11, 2025 $ 0.000302
-7.85%
$ 302,026 $ 75,517
Sep 10, 2025 $ 0.000328
+23.60%
$ 328,020 $ 215,715
Sep 9, 2025 $ 0.000266
+15.80%
$ 267,769 $ 68,208
Sep 8, 2025 $ 0.000229
-9.23%
$ 229,446 $ 32,230
Sep 7, 2025 $ 0.000253
-6.42%
$ 252,764 $ 26,707
Sep 6, 2025 $ 0.000267
+11.14%
$ 267,075 $ 37,313
Sep 5, 2025 $ 0.000245
-15.19%
$ 245,136 $ 40,049
Sep 4, 2025 $ 0.000295
-5.72%
$ 288,751 $ 38,471
Sep 3, 2025 $ 0.000298
-7.87%
$ 311,995 $ 524,619
Sep 2, 2025 $ 0.000319
+6.30%
$ 321,927 $ 1.88 million
Sep 1, 2025 $ 0.0003
-12.26%
$ 300,077 $ 2.46 million
Aug 31, 2025 $ 0.00036
+9.90%
$ 349,284 $ 840,051
Aug 30, 2025 $ 0.000329
-1.70%
$ 328,731 $ 1 million
Aug 29, 2025 $ 0.00033
+9.73%
$ 330,093 $ 2.71 million
Aug 28, 2025 $ 0.000301
-12.20%
$ 300,830 $ 1.33 million
Aug 27, 2025 $ 0.000342
-23.63%
$ 341,698 $ 1.8 million
Aug 26, 2025 $ 0.000442
+12.21%
$ 447,911 $ 2.06 million
Aug 25, 2025 $ 0.000369
-26.52%
$ 371,451 $ 3.28 million
Aug 24, 2025 $ 0.000501
-13.21%
$ 496,474 $ 3.02 million
Aug 23, 2025 $ 0.000581
+10.89%
$ 574,851 $ 2.26 million
Aug 22, 2025 $ 0.000536
-33.11%
$ 523,907 $ 4.91 million
Aug 21, 2025 $ 0.000847
-32.65%
$ 801,618 $ 3.04 million
Aug 20, 2025 $ 0.00127
+1.16%
$ 1.25 million $ 3.55 million