The Orange Era Historical Data

ORANGE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000234
-0.07%
$ 23,441 $ 75
Dec 1, 1 PM $ 0.0000235
+0.59%
$ 23,488 $ 76
Dec 1, 12 PM $ 0.0000234
-0.59%
$ 23,411 $ 75
Dec 1, 11 AM $ 0.0000236
-0.09%
$ 23,636 $ 76
Dec 1, 10 AM $ 0.0000237
+0.04%
$ 23,657 $ 99
Dec 1, 9 AM $ 0.0000236
-0.47%
$ 23,644 $ 99
Dec 1, 8 AM $ 0.0000238
+0.59%
$ 23,768 $ 100
Dec 1, 7 AM $ 0.0000236
-0.03%
$ 23,555 $ 99
Dec 1, 6 AM $ 0.0000236
+0.38%
$ 23,595 $ 99
Dec 1, 5 AM $ 0.0000234
+0.03%
$ 23,400 $ 99
Dec 1, 4 AM $ 0.0000238
+0.71%
$ 23,840 $ 98
Dec 1, 3 AM $ 0.0000236
-0.58%
$ 23,595 $ 100
Dec 1, 2 AM $ 0.0000239
+0.22%
$ 23,864 $ 100
Dec 1, 1 AM $ 0.0000239
-0.68%
$ 23,864 $ 100
Dec 1, 12 AM $ 0.0000241
-3.94%
$ 24,121 $ 101
Download