The Orange Era Historical Data

ORANGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000259
+0.11%
$ 25,869 $ 0
Dec 3, 3 PM $ 0.0000259
+0.51%
$ 25,941 $ 0
Dec 3, 2 PM $ 0.000026
-0.07%
$ 26,019 $ 0
Dec 3, 1 PM $ 0.000026
+0.33%
$ 26,018 $ 0
Dec 3, 12 PM $ 0.000026
+0.14%
$ 25,994 $ 0
Dec 3, 11 AM $ 0.0000259
-0.45%
$ 25,917 $ 67
Dec 3, 10 AM $ 0.0000261
+0.17%
$ 26,067 $ 67
Dec 3, 9 AM $ 0.0000261
+0.22%
$ 26,071 $ 67
Dec 3, 8 AM $ 0.000026
-0.28%
$ 26,039 $ 67
Dec 3, 7 AM $ 0.0000261
-0.76%
$ 26,143 $ 67
Dec 3, 6 AM $ 0.0000262
+0.37%
$ 26,220 $ 78
Dec 3, 5 AM $ 0.0000261
+0.94%
$ 26,125 $ 77
Dec 3, 4 AM $ 0.0000258
+0.04%
$ 25,756 $ 76
Dec 3, 3 AM $ 0.0000257
-0.08%
$ 25,719 $ 76
Dec 3, 2 AM $ 0.0000255
+0.67%
$ 25,549 $ 76
Dec 3, 1 AM $ 0.0000253
-0.17%
$ 25,345 $ 75
Dec 3, 12 AM $ 0.0000253
-0.33%
$ 25,347 $ 75
Dec 2, 11 PM $ 0.0000255
-0.61%
$ 25,460 $ 75
Dec 2, 10 PM $ 0.0000255
+0.49%
$ 25,550 $ 76
Dec 2, 9 PM $ 0.0000255
-0.18%
$ 25,454 $ 75
Dec 2, 8 PM $ 0.0000254
-1.19%
$ 25,422 $ 75
Dec 2, 7 PM $ 0.0000258
+0.24%
$ 25,769 $ 76
Dec 2, 6 PM $ 0.0000256
+0.00%
$ 25,618 $ 76
Dec 2, 5 PM $ 0.0000257
+0.81%
$ 25,698 $ 76
Dec 2, 4 PM $ 0.0000255
+0.96%
$ 25,531 $ 75
Dec 2, 3 PM $ 0.0000249
+2.18%
$ 24,922 $ 75
Dec 2, 2 PM $ 0.0000242
+0.44%
$ 24,179 $ 72
Dec 2, 1 PM $ 0.000024
+1.57%
$ 24,042 $ 70
Dec 2, 12 PM $ 0.0000237
+0.31%
$ 23,682 $ 69
Dec 2, 11 AM $ 0.0000237
+0.81%
$ 23,734 $ 21
Dec 2, 10 AM $ 0.0000236
+0.22%
$ 23,568 $ 20
Dec 2, 9 AM $ 0.0000234
+0.00%
$ 23,371 $ 20
Dec 2, 8 AM $ 0.0000236
-0.25%
$ 23,578 $ 20
Dec 2, 7 AM $ 0.0000236
+0.28%
$ 23,593 $ 30
Dec 2, 6 AM $ 0.0000235
+0.10%
$ 23,543 $ 21
Dec 2, 5 AM $ 0.0000236
-0.29%
$ 23,583 $ 21
Dec 2, 4 AM $ 0.0000236
+0.65%
$ 23,603 $ 21
Dec 2, 3 AM $ 0.0000236
-0.52%
$ 23,594 $ 21
Dec 2, 2 AM $ 0.0000236
-0.17%
$ 23,565 $ 21
Dec 2, 1 AM $ 0.0000237
+0.48%
$ 23,653 $ 21
Dec 2, 12 AM $ 0.0000235
-0.19%
$ 23,503 $ 21
Dec 1, 11 PM $ 0.0000236
+0.28%
$ 23,567 $ 46
Dec 1, 10 PM $ 0.0000234
+0.56%
$ 23,442 $ 46
Dec 1, 9 PM $ 0.0000233
+1.30%
$ 23,311 $ 51
Dec 1, 8 PM $ 0.000023
+0.26%
$ 23,046 $ 50
Dec 1, 7 PM $ 0.0000229
-0.49%
$ 22,922 $ 50
Dec 1, 6 PM $ 0.0000231
-0.33%
$ 23,085 $ 58
Dec 1, 5 PM $ 0.0000231
+0.19%
$ 23,070 $ 71
Dec 1, 4 PM $ 0.0000231
+0.04%
$ 23,092 $ 70
Dec 1, 3 PM $ 0.000023
-1.63%
$ 22,996 $ 70