The Orange Era Historical Data

ORANGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000243
+0.52%
$ 24,347 $ 124
Dec 5, 5 PM $ 0.0000243
+0.31%
$ 24,259 $ 124
Dec 5, 4 PM $ 0.0000246
-1.16%
$ 24,564 $ 124
Dec 5, 3 PM $ 0.0000256
+0.67%
$ 25,576 $ 122
Dec 5, 2 PM $ 0.0000255
-0.35%
$ 25,528 $ 48
Dec 5, 1 PM $ 0.0000257
-0.13%
$ 25,713 $ 37
Dec 5, 12 PM $ 0.0000254
-0.25%
$ 25,406 $ 38
Dec 5, 11 AM $ 0.0000256
+0.11%
$ 25,604 $ 33
Dec 5, 10 AM $ 0.0000255
+0.53%
$ 25,549 $ 297
Dec 5, 9 AM $ 0.0000254
-0.90%
$ 25,409 $ 561
Dec 5, 8 AM $ 0.0000257
-0.97%
$ 25,695 $ 566
Dec 5, 7 AM $ 0.000026
+0.96%
$ 26,016 $ 573
Dec 5, 6 AM $ 0.0000257
+0.36%
$ 25,723 $ 569
Dec 5, 5 AM $ 0.0000256
-0.14%
$ 25,628 $ 568
Dec 5, 4 AM $ 0.0000257
-0.43%
$ 25,717 $ 586
Dec 5, 3 AM $ 0.000026
+0.06%
$ 25,967 $ 618
Dec 5, 2 AM $ 0.000026
-0.13%
$ 25,979 $ 621
Dec 5, 1 AM $ 0.000026
+0.26%
$ 25,974 $ 623
Dec 5, 12 AM $ 0.0000259
+0.33%
$ 25,912 $ 620
Dec 4, 11 PM $ 0.0000258
-0.44%
$ 25,815 $ 625
Dec 4, 10 PM $ 0.0000259
+0.08%
$ 25,915 $ 627
Dec 4, 9 PM $ 0.0000263
+0.00%
$ 26,303 $ 626
Dec 4, 8 PM $ 0.0000262
-0.34%
$ 26,243 $ 628
Dec 4, 7 PM $ 0.0000262
-1.10%
$ 26,181 $ 628
Dec 4, 6 PM $ 0.0000267
+0.29%
$ 26,672 $ 632
Dec 4, 5 PM $ 0.0000266
-0.84%
$ 26,610 $ 635
Dec 4, 4 PM $ 0.0000268
-0.34%
$ 26,797 $ 640
Dec 4, 3 PM $ 0.0000269
+0.44%
$ 26,946 $ 642
Dec 4, 2 PM $ 0.0000269
+0.56%
$ 26,927 $ 608
Dec 4, 1 PM $ 0.0000269
-0.21%
$ 26,883 $ 606
Dec 4, 12 PM $ 0.0000269
-0.02%
$ 26,937 $ 609
Dec 4, 11 AM $ 0.0000269
-3.47%
$ 26,948 $ 609
Dec 4, 10 AM $ 0.000027
+0.30%
$ 26,960 $ 337
Dec 4, 9 AM $ 0.0000268
-0.12%
$ 26,762 $ 58
Dec 4, 8 AM $ 0.0000269
+0.31%
$ 26,880 $ 58
Dec 4, 7 AM $ 0.000027
+0.14%
$ 26,966 $ 58
Dec 4, 6 AM $ 0.0000268
-0.14%
$ 26,819 $ 58
Dec 4, 5 AM $ 0.0000269
-0.06%
$ 26,921 $ 37
Dec 4, 4 AM $ 0.000027
+0.38%
$ 27,021 $ 37
Dec 4, 3 AM $ 0.0000271
+0.21%
$ 27,068 $ 7
Dec 4, 2 AM $ 0.0000268
-0.73%
$ 26,816 $ 7
Dec 4, 1 AM $ 0.000027
+0.63%
$ 26,967 $ 7
Dec 4, 12 AM $ 0.0000269
+1.17%
$ 26,909 $ 7
Dec 3, 11 PM $ 0.0000265
+0.54%
$ 26,496 $ 0
Dec 3, 10 PM $ 0.0000267
+2.05%
$ 26,671 $ 0
Dec 3, 9 PM $ 0.000026
+0.35%
$ 25,984 $ 0
Dec 3, 8 PM $ 0.0000259
+0.01%
$ 25,911 $ 0
Dec 3, 7 PM $ 0.0000259
-0.02%
$ 25,914 $ 0
Dec 3, 6 PM $ 0.000026
+0.66%
$ 26,019 $ 0
Dec 3, 5 PM $ 0.0000258
+0.31%
$ 25,832 $ 0