The Orange Era Historical Data

ORANGE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000251
+0.14%
$ 25,060 $ 174
Dec 7, 7 PM $ 0.000025
-0.29%
$ 25,006 $ 81
Dec 7, 6 PM $ 0.0000249
+0.27%
$ 24,945 $ 81
Dec 7, 5 PM $ 0.0000243
+0.21%
$ 24,314 $ 78
Dec 7, 4 PM $ 0.0000242
+1.22%
$ 24,231 $ 83
Dec 7, 3 PM $ 0.000024
-0.16%
$ 23,971 $ 82
Dec 7, 2 PM $ 0.0000246
-0.44%
$ 24,590 $ 45
Dec 7, 1 PM $ 0.0000247
-0.04%
$ 24,740 $ 46
Dec 7, 12 PM $ 0.0000247
-0.02%
$ 24,702 $ 46
Dec 7, 11 AM $ 0.0000247
+0.27%
$ 24,704 $ 46
Dec 7, 10 AM $ 0.0000246
+0.16%
$ 24,619 $ 46
Dec 7, 9 AM $ 0.0000246
+0.10%
$ 24,649 $ 46
Dec 7, 8 AM $ 0.0000246
-0.54%
$ 24,618 $ 46
Dec 7, 7 AM $ 0.0000249
+0.37%
$ 24,879 $ 46
Dec 7, 6 AM $ 0.0000248
+0.17%
$ 24,777 $ 46
Dec 7, 5 AM $ 0.0000249
-0.14%
$ 24,879 $ 46
Dec 7, 4 AM $ 0.0000249
+0.11%
$ 24,873 $ 47
Dec 7, 3 AM $ 0.0000248
-0.11%
$ 24,831 $ 47
Dec 7, 2 AM $ 0.0000248
+0.17%
$ 24,813 $ 47
Dec 7, 1 AM $ 0.0000249
+0.84%
$ 24,852 $ 46
Dec 7, 12 AM $ 0.0000246
+2.33%
$ 24,639 $ 46
Dec 6, 11 PM $ 0.0000243
-0.12%
$ 24,315 $ 8
Dec 6, 10 PM $ 0.0000244
+0.09%
$ 24,363 $ 8
Dec 6, 9 PM $ 0.0000243
+0.03%
$ 24,281 $ 8
Dec 6, 8 PM $ 0.0000243
-0.15%
$ 24,290 $ 8
Dec 6, 7 PM $ 0.0000244
-0.01%
$ 24,449 $ 8
Dec 6, 6 PM $ 0.0000244
-1.41%
$ 24,377 $ 8
Dec 6, 5 PM $ 0.0000244
-0.08%
$ 24,409 $ 7
Dec 6, 4 PM $ 0.0000244
+0.29%
$ 24,398 $ 0
Dec 6, 3 PM $ 0.0000243
-0.80%
$ 24,334 $ 94
Dec 6, 2 PM $ 0.0000245
+0.44%
$ 24,499 $ 108
Dec 6, 1 PM $ 0.0000244
+0.17%
$ 24,418 $ 118
Dec 6, 12 PM $ 0.0000244
-0.35%
$ 24,356 $ 118
Dec 6, 11 AM $ 0.0000244
+0.28%
$ 24,397 $ 123
Dec 6, 10 AM $ 0.0000244
+0.15%
$ 24,351 $ 123
Dec 6, 9 AM $ 0.0000242
-0.38%
$ 24,221 $ 123
Dec 6, 8 AM $ 0.0000243
-0.28%
$ 24,319 $ 123
Dec 6, 7 AM $ 0.0000244
+0.09%
$ 24,411 $ 123
Dec 6, 6 AM $ 0.0000244
+0.01%
$ 24,408 $ 123
Dec 6, 5 AM $ 0.0000244
-0.05%
$ 24,424 $ 123
Dec 6, 4 AM $ 0.0000244
-0.47%
$ 24,444 $ 124
Dec 6, 3 AM $ 0.0000246
+0.44%
$ 24,561 $ 125
Dec 6, 2 AM $ 0.0000244
-0.22%
$ 24,428 $ 125
Dec 6, 1 AM $ 0.0000245
+0.19%
$ 24,526 $ 125
Dec 6, 12 AM $ 0.0000244
+0.06%
$ 24,426 $ 125
Dec 5, 11 PM $ 0.0000243
-0.18%
$ 24,320 $ 124
Dec 5, 10 PM $ 0.0000243
+0.23%
$ 24,307 $ 124
Dec 5, 9 PM $ 0.0000244
+0.37%
$ 24,365 $ 124
Dec 5, 8 PM $ 0.0000243
+0.05%
$ 24,303 $ 124
Dec 5, 7 PM $ 0.0000242
+0.26%
$ 24,194 $ 124