The Orange Era Historical Data

ORANGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000268
+0.58%
$ 26,822 $ 339
Dec 9, 9 PM $ 0.0000268
-0.72%
$ 26,759 $ 337
Dec 9, 8 PM $ 0.0000269
-0.15%
$ 26,895 $ 195
Dec 9, 7 PM $ 0.0000269
+1.49%
$ 26,900 $ 198
Dec 9, 6 PM $ 0.0000266
-0.58%
$ 26,574 $ 982
Dec 9, 5 PM $ 0.0000267
-1.39%
$ 26,697 $ 990
Dec 9, 4 PM $ 0.0000269
+4.21%
$ 26,873 $ 993
Dec 9, 3 PM $ 0.0000253
+0.70%
$ 25,271 $ 1,081
Dec 9, 2 PM $ 0.0000251
-0.04%
$ 25,141 $ 913
Dec 9, 1 PM $ 0.0000252
-0.35%
$ 25,225 $ 915
Dec 9, 12 PM $ 0.0000253
+0.17%
$ 25,283 $ 921
Dec 9, 11 AM $ 0.0000252
+0.21%
$ 25,221 $ 918
Dec 9, 10 AM $ 0.0000252
-1.28%
$ 25,190 $ 915
Dec 9, 9 AM $ 0.0000255
-0.32%
$ 25,546 $ 929
Dec 9, 8 AM $ 0.0000256
-0.06%
$ 25,575 $ 933
Dec 9, 7 AM $ 0.0000256
+0.41%
$ 25,595 $ 931
Dec 9, 6 AM $ 0.0000255
-0.25%
$ 25,461 $ 928
Dec 9, 5 AM $ 0.0000256
+0.23%
$ 25,570 $ 929
Dec 9, 4 AM $ 0.0000256
-0.40%
$ 25,621 $ 928
Dec 9, 3 AM $ 0.0000257
+0.07%
$ 25,676 $ 941
Dec 9, 2 AM $ 0.0000257
+0.56%
$ 25,724 $ 933
Dec 9, 1 AM $ 0.0000256
-0.03%
$ 25,646 $ 930
Dec 9, 12 AM $ 0.0000256
-0.30%
$ 25,602 $ 933
Dec 8, 11 PM $ 0.0000257
-0.46%
$ 25,673 $ 934
Dec 8, 10 PM $ 0.0000259
-0.05%
$ 25,852 $ 938
Dec 8, 9 PM $ 0.0000258
-0.15%
$ 25,823 $ 940
Dec 8, 8 PM $ 0.0000258
-0.37%
$ 25,795 $ 940
Dec 8, 7 PM $ 0.0000259
+0.46%
$ 25,899 $ 1,033
Dec 8, 6 PM $ 0.0000257
-0.12%
$ 25,730 $ 251
Dec 8, 5 PM $ 0.0000258
+1.60%
$ 25,788 $ 251
Dec 8, 4 PM $ 0.0000253
-0.13%
$ 25,272 $ 122
Dec 8, 3 PM $ 0.0000254
-1.68%
$ 25,356 $ 122
Dec 8, 2 PM $ 0.0000257
-0.70%
$ 25,705 $ 147
Dec 8, 1 PM $ 0.0000258
+0.58%
$ 25,829 $ 163
Dec 8, 12 PM $ 0.0000257
-0.57%
$ 25,693 $ 162
Dec 8, 11 AM $ 0.0000259
-0.08%
$ 25,921 $ 163
Dec 8, 10 AM $ 0.0000258
+0.22%
$ 25,839 $ 164
Dec 8, 9 AM $ 0.0000258
+1.17%
$ 25,794 $ 142
Dec 8, 8 AM $ 0.0000254
+0.20%
$ 25,418 $ 140
Dec 8, 7 AM $ 0.0000254
-0.03%
$ 25,365 $ 139
Dec 8, 6 AM $ 0.0000253
-0.05%
$ 25,255 $ 139
Dec 8, 5 AM $ 0.0000253
+0.19%
$ 25,265 $ 139
Dec 8, 4 AM $ 0.0000252
+0.61%
$ 25,222 $ 138
Dec 8, 3 AM $ 0.0000251
+0.26%
$ 25,110 $ 133
Dec 8, 2 AM $ 0.000025
-1.18%
$ 25,016 $ 132
Dec 8, 1 AM $ 0.0000253
+1.52%
$ 25,318 $ 132
Dec 8, 12 AM $ 0.0000251
+0.94%
$ 25,066 $ 130
Dec 7, 11 PM $ 0.0000248
-0.76%
$ 24,817 $ 168
Dec 7, 10 PM $ 0.000025
-1.43%
$ 24,950 $ 169
Dec 7, 9 PM $ 0.0000255
-0.81%
$ 25,537 $ 171