The Orange Era Historical Data

ORANGE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000025
+0.19%
$ 24,964 $ 396
Dec 11, 11 PM $ 0.000025
+0.30%
$ 24,963 $ 397
Dec 11, 10 PM $ 0.000025
-0.64%
$ 25,034 $ 413
Dec 11, 9 PM $ 0.0000251
+1.92%
$ 25,127 $ 417
Dec 11, 8 PM $ 0.0000247
+0.13%
$ 24,714 $ 408
Dec 11, 7 PM $ 0.0000247
-0.20%
$ 24,681 $ 411
Dec 11, 6 PM $ 0.0000246
+1.56%
$ 24,581 $ 399
Dec 11, 5 PM $ 0.0000242
+0.37%
$ 24,174 $ 391
Dec 11, 4 PM $ 0.0000239
-0.42%
$ 23,930 $ 389
Dec 11, 3 PM $ 0.0000241
+0.57%
$ 24,086 $ 388
Dec 11, 2 PM $ 0.000024
-0.12%
$ 23,982 $ 387
Dec 11, 1 PM $ 0.000024
-0.35%
$ 24,018 $ 429
Dec 11, 12 PM $ 0.0000241
+0.45%
$ 24,121 $ 426
Dec 11, 11 AM $ 0.000024
+0.31%
$ 24,043 $ 417
Dec 11, 10 AM $ 0.000024
-0.42%
$ 23,991 $ 416
Dec 11, 9 AM $ 0.0000241
+0.59%
$ 24,082 $ 422
Dec 11, 8 AM $ 0.0000239
-0.39%
$ 23,922 $ 419
Dec 11, 7 AM $ 0.0000241
+0.03%
$ 24,063 $ 420
Dec 11, 6 AM $ 0.0000241
-0.87%
$ 24,135 $ 418
Dec 11, 5 AM $ 0.0000243
+0.41%
$ 24,316 $ 335
Dec 11, 4 AM $ 0.0000241
+0.32%
$ 24,148 $ 333
Dec 11, 3 AM $ 0.0000241
-0.88%
$ 24,135 $ 331
Dec 11, 2 AM $ 0.0000244
+0.12%
$ 24,438 $ 335
Dec 11, 1 AM $ 0.0000245
-6.21%
$ 24,487 $ 335
Dec 11, 12 AM $ 0.0000264
-0.30%
$ 26,354 $ 72
Dec 10, 11 PM $ 0.0000262
+0.24%
$ 26,184 $ 88
Dec 10, 10 PM $ 0.0000262
-0.11%
$ 26,174 $ 72
Dec 10, 9 PM $ 0.0000262
-2.14%
$ 26,184 $ 86
Dec 10, 8 PM $ 0.0000268
+1.80%
$ 26,809 $ 85
Dec 10, 7 PM $ 0.0000264
+0.11%
$ 26,358 $ 216
Dec 10, 6 PM $ 0.0000263
+1.27%
$ 26,347 $ 260
Dec 10, 5 PM $ 0.000026
+0.13%
$ 26,014 $ 257
Dec 10, 4 PM $ 0.000026
-0.42%
$ 25,967 $ 257
Dec 10, 3 PM $ 0.0000261
-0.35%
$ 26,066 $ 257
Dec 10, 2 PM $ 0.0000262
-0.89%
$ 26,173 $ 391
Dec 10, 1 PM $ 0.0000264
+0.44%
$ 26,412 $ 349
Dec 10, 12 PM $ 0.0000263
-0.95%
$ 26,329 $ 348
Dec 10, 11 AM $ 0.0000266
-0.33%
$ 26,563 $ 342
Dec 10, 10 AM $ 0.0000266
-0.92%
$ 26,643 $ 343
Dec 10, 9 AM $ 0.0000269
-0.02%
$ 26,899 $ 350
Dec 10, 8 AM $ 0.000027
-0.03%
$ 26,990 $ 350
Dec 10, 7 AM $ 0.000027
-0.28%
$ 26,969 $ 351
Dec 10, 6 AM $ 0.000027
+0.09%
$ 27,012 $ 352
Dec 10, 5 AM $ 0.000027
-0.31%
$ 26,997 $ 351
Dec 10, 4 AM $ 0.0000271
+1.07%
$ 27,140 $ 352
Dec 10, 3 AM $ 0.0000268
+0.31%
$ 26,782 $ 349
Dec 10, 2 AM $ 0.0000267
-0.26%
$ 26,742 $ 353
Dec 10, 1 AM $ 0.0000268
+0.36%
$ 26,820 $ 354
Dec 10, 12 AM $ 0.0000268
-0.06%
$ 26,763 $ 352
Dec 9, 11 PM $ 0.0000268
-0.08%
$ 26,850 $ 338