The Orange Era Historical Data

ORANGE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000247
+0.11%
$ 24,677 $ 5
Dec 14, 1 AM $ 0.0000247
-0.10%
$ 24,671 $ 6
Dec 14, 12 AM $ 0.0000246
-0.20%
$ 24,596 $ 6
Dec 13, 11 PM $ 0.0000246
+0.08%
$ 24,596 $ 6
Dec 13, 10 PM $ 0.0000246
+0.29%
$ 24,574 $ 6
Dec 13, 9 PM $ 0.0000245
-0.39%
$ 24,493 $ 6
Dec 13, 8 PM $ 0.0000246
+0.07%
$ 24,598 $ 12
Dec 13, 7 PM $ 0.0000245
-0.26%
$ 24,508 $ 12
Dec 13, 6 PM $ 0.0000245
-0.17%
$ 24,516 $ 34
Dec 13, 5 PM $ 0.0000246
-0.41%
$ 24,565 $ 34
Dec 13, 4 PM $ 0.0000247
+0.01%
$ 24,726 $ 34
Dec 13, 3 PM $ 0.0000247
+0.14%
$ 24,689 $ 34
Dec 13, 2 PM $ 0.0000247
+0.05%
$ 24,657 $ 34
Dec 13, 1 PM $ 0.0000246
+1.32%
$ 24,628 $ 34
Dec 13, 12 PM $ 0.0000244
-0.11%
$ 24,415 $ 29
Dec 13, 11 AM $ 0.0000245
-0.11%
$ 24,471 $ 31
Dec 13, 10 AM $ 0.0000244
-0.04%
$ 24,436 $ 31
Dec 13, 9 AM $ 0.0000245
+0.34%
$ 24,514 $ 31
Dec 13, 8 AM $ 0.0000243
+0.10%
$ 24,321 $ 31
Dec 13, 7 AM $ 0.0000243
+0.10%
$ 24,288 $ 37
Dec 13, 6 AM $ 0.0000242
+0.01%
$ 24,242 $ 37
Dec 13, 5 AM $ 0.0000243
+0.00%
$ 24,284 $ 37
Dec 13, 4 AM $ 0.0000243
-0.20%
$ 24,261 $ 37
Dec 13, 3 AM $ 0.0000242
-0.19%
$ 24,221 $ 37
Dec 13, 2 AM $ 0.0000246
+0.39%
$ 24,620 $ 37
Dec 13, 1 AM $ 0.0000246
+0.07%
$ 24,595 $ 36
Dec 13, 12 AM $ 0.0000246
+0.01%
$ 24,558 $ 36
Dec 12, 11 PM $ 0.0000246
+0.19%
$ 24,581 $ 36
Dec 12, 10 PM $ 0.0000245
+0.39%
$ 24,467 $ 36
Dec 12, 9 PM $ 0.0000243
+0.16%
$ 24,335 $ 36
Dec 12, 8 PM $ 0.0000243
-0.13%
$ 24,309 $ 30
Dec 12, 7 PM $ 0.0000241
-0.55%
$ 24,149 $ 30
Dec 12, 6 PM $ 0.0000242
+0.31%
$ 24,184 $ 21
Dec 12, 5 PM $ 0.0000242
+0.27%
$ 24,240 $ 20
Dec 12, 4 PM $ 0.0000244
-1.00%
$ 24,371 $ 20
Dec 12, 3 PM $ 0.0000251
-1.30%
$ 25,069 $ 21
Dec 12, 2 PM $ 0.0000254
-0.05%
$ 25,435 $ 21
Dec 12, 1 PM $ 0.0000254
-0.27%
$ 25,376 $ 21
Dec 12, 12 PM $ 0.0000254
+0.44%
$ 25,351 $ 26
Dec 12, 11 AM $ 0.0000255
-0.08%
$ 25,541 $ 36
Dec 12, 10 AM $ 0.0000256
+0.61%
$ 25,565 $ 36
Dec 12, 9 AM $ 0.0000255
+0.06%
$ 25,531 $ 36
Dec 12, 8 AM $ 0.0000254
+0.05%
$ 25,382 $ 36
Dec 12, 7 AM $ 0.0000254
-0.18%
$ 25,360 $ 30
Dec 12, 6 AM $ 0.0000254
+0.71%
$ 25,449 $ 78
Dec 12, 5 AM $ 0.0000251
+0.53%
$ 25,112 $ 121
Dec 12, 4 AM $ 0.000025
-0.40%
$ 24,971 $ 120
Dec 12, 3 AM $ 0.000025
+0.20%
$ 25,046 $ 120
Dec 12, 2 AM $ 0.000025
+0.11%
$ 25,041 $ 120
Dec 12, 1 AM $ 0.000025
+0.59%
$ 25,015 $ 126