The Orange Era Historical Data

ORANGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000015
+0.27%
$ 14,982 $ 14
Feb 15, 2 PM $ 0.0000149
-0.77%
$ 14,863 $ 14
Feb 15, 1 PM $ 0.0000151
-0.98%
$ 15,067 $ 14
Feb 15, 12 PM $ 0.0000152
-0.05%
$ 15,242 $ 14
Feb 15, 11 AM $ 0.0000153
+0.22%
$ 15,313 $ 14
Feb 15, 10 AM $ 0.0000153
-0.72%
$ 15,299 $ 14
Feb 15, 9 AM $ 0.0000154
+0.79%
$ 15,427 $ 14
Feb 15, 8 AM $ 0.0000155
+0.39%
$ 15,517 $ 14
Feb 15, 7 AM $ 0.0000154
-0.01%
$ 15,377 $ 14
Feb 15, 6 AM $ 0.0000153
-0.01%
$ 15,327 $ 14
Feb 15, 5 AM $ 0.0000152
+0.18%
$ 15,220 $ 14
Feb 15, 4 AM $ 0.0000153
+1.87%
$ 15,266 $ 18
Feb 15, 3 AM $ 0.0000151
+0.17%
$ 15,055 $ 18
Feb 15, 2 AM $ 0.0000151
+0.45%
$ 15,077 $ 18
Feb 15, 1 AM $ 0.0000151
+0.46%
$ 15,105 $ 18
Feb 15, 12 AM $ 0.000015
-0.34%
$ 15,025 $ 18
Feb 14, 11 PM $ 0.0000152
+0.24%
$ 15,187 $ 18
Feb 14, 10 PM $ 0.0000151
+0.64%
$ 15,069 $ 18
Feb 14, 9 PM $ 0.0000151
+0.40%
$ 15,085 $ 18
Feb 14, 8 PM $ 0.000015
-0.19%
$ 15,028 $ 18
Feb 14, 7 PM $ 0.0000151
-0.10%
$ 15,055 $ 18
Feb 14, 6 PM $ 0.000015
-0.37%
$ 15,002 $ 18
Feb 14, 5 PM $ 0.000015
+0.19%
$ 15,048 $ 18
Feb 14, 4 PM $ 0.0000149
-1.69%
$ 14,916 $ 18
Feb 14, 3 PM $ 0.0000151
+0.20%
$ 15,140 $ 4
Feb 14, 2 PM $ 0.0000151
+0.44%
$ 15,053 $ 4
Feb 14, 1 PM $ 0.0000151
+0.28%
$ 15,056 $ 4
Feb 14, 12 PM $ 0.0000152
+0.60%
$ 15,151 $ 4
Feb 14, 11 AM $ 0.000015
+0.71%
$ 15,011 $ 4
Feb 14, 10 AM $ 0.0000149
-0.06%
$ 14,906 $ 4
Feb 14, 9 AM $ 0.0000149
+0.15%
$ 14,949 $ 4
Feb 14, 8 AM $ 0.0000148
+0.74%
$ 14,839 $ 4
Feb 14, 7 AM $ 0.0000147
+0.22%
$ 14,738 $ 7
Feb 14, 6 AM $ 0.0000147
-0.27%
$ 14,671 $ 7
Feb 14, 5 AM $ 0.0000147
+1.34%
$ 14,745 $ 7
Feb 14, 4 AM $ 0.0000145
-0.23%
$ 14,544 $ 3
Feb 14, 3 AM $ 0.0000146
+0.20%
$ 14,556 $ 3
Feb 14, 2 AM $ 0.0000145
-0.07%
$ 14,543 $ 3
Feb 14, 1 AM $ 0.0000145
-0.23%
$ 14,519 $ 3
Feb 14, 12 AM $ 0.0000144
+0.04%
$ 14,436 $ 3
Feb 13, 11 PM $ 0.0000145
-0.28%
$ 14,456 $ 3
Feb 13, 10 PM $ 0.0000145
-0.10%
$ 14,509 $ 3
Feb 13, 9 PM $ 0.0000146
+0.48%
$ 14,568 $ 3
Feb 13, 8 PM $ 0.0000144
-0.57%
$ 14,428 $ 3
Feb 13, 7 PM $ 0.0000146
+0.11%
$ 14,612 $ 3
Feb 13, 6 PM $ 0.0000145
+0.38%
$ 14,507 $ 3
Feb 13, 5 PM $ 0.0000144
-0.55%
$ 14,402 $ 3
Feb 13, 4 PM $ 0.0000143
+0.49%
$ 14,319 $ 3
Feb 13, 3 PM $ 0.0000141
+1.46%
$ 14,085 $ 6
Feb 13, 2 PM $ 0.0000137
-0.20%
$ 13,716 $ 6