The Orange Era Historical Data

ORANGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000268
-1.95%
$ 26,682 $ 414
Nov 26, 2025 $ 0.0000278
+4.60%
$ 27,318 $ 78
Nov 25, 2025 $ 0.0000267
+1.33%
$ 26,584 $ 6
Nov 24, 2025 $ 0.0000266
+7.38%
$ 26,460 $ 9
Nov 23, 2025 $ 0.000025
+1.44%
$ 24,670 $ 97
Nov 22, 2025 $ 0.0000246
-9.73%
$ 24,688 $ 1,929
Nov 21, 2025 $ 0.0000245
-12.09%
$ 27,157 $ 703
Nov 20, 2025 $ 0.0000286
+0.22%
$ 28,091 $ 33
Nov 19, 2025 $ 0.0000285
-4.87%
$ 28,545 $ 64
Nov 18, 2025 $ 0.0000302
+7.40%
$ 30,061 $ 814
Nov 17, 2025 $ 0.0000281
-4.61%
$ 28,135 $ 75
Nov 16, 2025 $ 0.0000292
-6.48%
$ 29,496 $ 313
Nov 15, 2025 $ 0.0000311
-1.15%
$ 31,267 $ 50
Nov 14, 2025 $ 0.0000318
-3.94%
$ 31,375 $ 1,845
Nov 13, 2025 $ 0.0000329
-7.16%
$ 33,236 $ 187
Nov 12, 2025 $ 0.0000355
-6.13%
$ 35,488 $ 444
Nov 11, 2025 $ 0.0000381
-6.42%
$ 38,066 $ 374
Nov 10, 2025 $ 0.0000406
+3.06%
$ 40,592 $ 335
Nov 9, 2025 $ 0.0000394
+0.32%
$ 39,368 $ 64
Nov 8, 2025 $ 0.0000392
-4.75%
$ 39,232 $ 736
Nov 7, 2025 $ 0.0000413
+10.71%
$ 41,258 $ 582
Nov 6, 2025 $ 0.0000371
-8.54%
$ 37,065 $ 414
Nov 5, 2025 $ 0.0000405
+5.49%
$ 40,494 $ 1,150
Nov 4, 2025 $ 0.0000381
-7.12%
$ 38,071 $ 326
Nov 3, 2025 $ 0.0000409
-12.11%
$ 40,927 $ 488
Nov 2, 2025 $ 0.0000465
+1.04%
$ 46,533 $ 457
Nov 1, 2025 $ 0.000046
-1.98%
$ 45,980 $ 168
Oct 31, 2025 $ 0.0000469
+1.50%
$ 46,903 $ 130
Oct 30, 2025 $ 0.0000459
-8.09%
$ 46,085 $ 638
Oct 29, 2025 $ 0.0000498
+0.86%
$ 49,760 $ 232
Oct 28, 2025 $ 0.0000495
-4.07%
$ 49,357 $ 394
Oct 27, 2025 $ 0.0000516
-4.07%
$ 51,575 $ 502
Oct 26, 2025 $ 0.0000539
-0.24%
$ 53,884 $ 934
Oct 25, 2025 $ 0.000054
+6.79%
$ 54,028 $ 1,454
Oct 24, 2025 $ 0.0000496
+0.33%
$ 50,590 $ 1,062
Oct 23, 2025 $ 0.0000485
+4.25%
$ 49,385 $ 4,379
Oct 22, 2025 $ 0.0000462
-4.81%
$ 46,578 $ 540
Oct 21, 2025 $ 0.0000491
-0.91%
$ 48,531 $ 1,313
Oct 20, 2025 $ 0.0000497
+3.30%
$ 49,663 $ 3,765
Oct 19, 2025 $ 0.0000487
+1.88%
$ 48,145 $ 680
Oct 18, 2025 $ 0.0000478
-0.30%
$ 47,830 $ 1,095
Oct 17, 2025 $ 0.0000493
-0.78%
$ 48,028 $ 975
Oct 16, 2025 $ 0.0000502
-3.83%
$ 49,733 $ 524
Oct 15, 2025 $ 0.0000523
-8.60%
$ 52,321 $ 581
Oct 14, 2025 $ 0.0000567
+0.99%
$ 57,215 $ 1,695
Oct 13, 2025 $ 0.0000563
+2.43%
$ 56,271 $ 1,685
Oct 12, 2025 $ 0.0000548
+6.95%
$ 54,846 $ 3,498
Oct 11, 2025 $ 0.0000515
-8.41%
$ 51,525 $ 2,878
Oct 10, 2025 $ 0.000057
-21.12%
$ 56,969 $ 5,039
Oct 9, 2025 $ 0.0000731
-12.61%
$ 73,099 $ 13,739