The Orange Era Historical Data

ORANGE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000223
+0.16%
$ 22,340 $ 21
Dec 16, 3 AM $ 0.0000223
-0.80%
$ 22,315 $ 21
Dec 16, 2 AM $ 0.0000224
-0.17%
$ 22,387 $ 21
Dec 16, 1 AM $ 0.0000223
-0.73%
$ 22,298 $ 21
Dec 16, 12 AM $ 0.0000226
+0.00%
$ 22,589 $ 16
Dec 15, 11 PM $ 0.0000225
+0.86%
$ 22,462 $ 16
Dec 15, 10 PM $ 0.0000223
+0.31%
$ 22,298 $ 25
Dec 15, 9 PM $ 0.0000222
+0.07%
$ 22,153 $ 25
Dec 15, 8 PM $ 0.0000219
+0.46%
$ 21,948 $ 25
Dec 15, 7 PM $ 0.0000219
+0.75%
$ 21,880 $ 12
Dec 15, 6 PM $ 0.0000218
-0.44%
$ 21,809 $ 12
Dec 15, 5 PM $ 0.0000219
-0.60%
$ 21,899 $ 192
Dec 15, 4 PM $ 0.0000221
-1.17%
$ 22,054 $ 190
Dec 15, 3 PM $ 0.0000222
-3.69%
$ 22,204 $ 193
Dec 15, 2 PM $ 0.0000233
+0.00%
$ 23,252 $ 200
Dec 15, 1 PM $ 0.0000232
-0.05%
$ 23,195 $ 201
Dec 15, 12 PM $ 0.0000232
+0.45%
$ 23,229 $ 201
Dec 15, 11 AM $ 0.0000232
+0.20%
$ 23,191 $ 200
Dec 15, 10 AM $ 0.0000232
-0.08%
$ 23,151 $ 200
Dec 15, 9 AM $ 0.0000232
+0.06%
$ 23,157 $ 201
Dec 15, 8 AM $ 0.0000231
+0.14%
$ 23,133 $ 203
Dec 15, 7 AM $ 0.0000231
-0.49%
$ 23,058 $ 202
Dec 15, 6 AM $ 0.0000231
+0.23%
$ 23,090 $ 203
Dec 15, 5 AM $ 0.000023
+0.17%
$ 23,040 $ 293
Dec 15, 4 AM $ 0.000023
+0.16%
$ 22,975 $ 293
Dec 15, 3 AM $ 0.0000229
-0.58%
$ 22,927 $ 292
Dec 15, 2 AM $ 0.0000231
+1.09%
$ 23,138 $ 294
Dec 15, 1 AM $ 0.0000229
+0.79%
$ 22,864 $ 292
Dec 15, 12 AM $ 0.0000226
-0.06%
$ 22,643 $ 289
Dec 14, 11 PM $ 0.0000227
-1.64%
$ 22,669 $ 289
Dec 14, 10 PM $ 0.000023
-0.29%
$ 23,023 $ 280
Dec 14, 9 PM $ 0.0000231
-0.01%
$ 23,082 $ 280
Dec 14, 8 PM $ 0.0000231
-0.17%
$ 23,123 $ 280
Dec 14, 7 PM $ 0.0000231
+0.06%
$ 23,142 $ 281
Dec 14, 6 PM $ 0.0000231
+0.23%
$ 23,143 $ 281
Dec 14, 5 PM $ 0.0000234
-0.90%
$ 23,383 $ 93
Dec 14, 4 PM $ 0.0000236
+0.07%
$ 23,576 $ 94
Dec 14, 3 PM $ 0.0000235
-0.24%
$ 23,527 $ 93
Dec 14, 2 PM $ 0.0000236
-0.19%
$ 23,592 $ 93
Dec 14, 1 PM $ 0.0000237
-0.40%
$ 23,656 $ 94
Dec 14, 12 PM $ 0.0000237
+0.23%
$ 23,711 $ 99
Dec 14, 11 AM $ 0.0000237
-0.48%
$ 23,658 $ 99
Dec 14, 10 AM $ 0.0000237
-0.51%
$ 23,731 $ 99
Dec 14, 9 AM $ 0.0000238
-1.18%
$ 23,843 $ 100
Dec 14, 8 AM $ 0.0000242
+0.10%
$ 24,198 $ 98
Dec 14, 7 AM $ 0.0000241
+0.19%
$ 24,133 $ 98
Dec 14, 6 AM $ 0.0000243
-1.25%
$ 24,252 $ 97
Dec 14, 5 AM $ 0.0000245
-0.30%
$ 24,495 $ 5
Dec 14, 4 AM $ 0.0000246
-0.04%
$ 24,634 $ 5
Dec 14, 3 AM $ 0.0000247
-0.02%
$ 24,677 $ 5