The Orange Era Historical Data

ORANGE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000216
-0.11%
$ 21,647 $ 30
Dec 18, 5 AM $ 0.0000219
+0.00%
$ 21,858 $ 30
Dec 18, 4 AM $ 0.0000219
+0.35%
$ 21,870 $ 30
Dec 18, 3 AM $ 0.0000219
+0.21%
$ 21,881 $ 30
Dec 18, 2 AM $ 0.0000218
-0.15%
$ 21,820 $ 30
Dec 18, 1 AM $ 0.0000218
-0.26%
$ 21,798 $ 91
Dec 18, 12 AM $ 0.0000218
+0.24%
$ 21,831 $ 61
Dec 17, 11 PM $ 0.0000218
+0.20%
$ 21,766 $ 61
Dec 17, 10 PM $ 0.0000217
+0.46%
$ 21,717 $ 61
Dec 17, 9 PM $ 0.0000216
-0.72%
$ 21,608 $ 61
Dec 17, 8 PM $ 0.0000218
+1.00%
$ 21,774 $ 61
Dec 17, 7 PM $ 0.0000215
-0.63%
$ 21,512 $ 62
Dec 17, 6 PM $ 0.0000218
+0.23%
$ 21,804 $ 67
Dec 17, 5 PM $ 0.0000219
-0.59%
$ 21,886 $ 67
Dec 17, 4 PM $ 0.0000221
-3.10%
$ 22,096 $ 68
Dec 17, 3 PM $ 0.0000231
+2.14%
$ 23,079 $ 71
Dec 17, 2 PM $ 0.0000228
+0.49%
$ 22,751 $ 70
Dec 17, 1 PM $ 0.0000226
-0.54%
$ 22,590 $ 70
Dec 17, 12 PM $ 0.0000227
-0.10%
$ 22,722 $ 70
Dec 17, 11 AM $ 0.0000227
+0.56%
$ 22,661 $ 70
Dec 17, 10 AM $ 0.0000225
-0.17%
$ 22,511 $ 69
Dec 17, 9 AM $ 0.0000226
+0.22%
$ 22,634 $ 69
Dec 17, 8 AM $ 0.0000228
-0.11%
$ 22,786 $ 69
Dec 17, 7 AM $ 0.0000227
-0.18%
$ 22,744 $ 70
Dec 17, 6 AM $ 0.0000228
+0.32%
$ 22,803 $ 70
Dec 17, 5 AM $ 0.0000226
-0.49%
$ 22,618 $ 272
Dec 17, 4 AM $ 0.0000227
-0.79%
$ 22,703 $ 272
Dec 17, 3 AM $ 0.0000229
-0.35%
$ 22,913 $ 274
Dec 17, 2 AM $ 0.000023
-0.21%
$ 22,962 $ 275
Dec 17, 1 AM $ 0.000023
+2.42%
$ 23,032 $ 276
Dec 17, 12 AM $ 0.0000225
+0.12%
$ 22,524 $ 216
Dec 16, 11 PM $ 0.0000225
-0.09%
$ 22,517 $ 216
Dec 16, 10 PM $ 0.0000225
-0.17%
$ 22,480 $ 216
Dec 16, 9 PM $ 0.0000225
+0.42%
$ 22,480 $ 216
Dec 16, 8 PM $ 0.0000224
-0.93%
$ 22,409 $ 215
Dec 16, 7 PM $ 0.0000226
-0.16%
$ 22,563 $ 225
Dec 16, 6 PM $ 0.0000224
-0.13%
$ 22,429 $ 221
Dec 16, 5 PM $ 0.0000225
-0.55%
$ 22,480 $ 221
Dec 16, 4 PM $ 0.0000226
-0.48%
$ 22,601 $ 225
Dec 16, 3 PM $ 0.0000226
-0.13%
$ 22,578 $ 226
Dec 16, 2 PM $ 0.0000227
+0.96%
$ 22,691 $ 225
Dec 16, 1 PM $ 0.0000225
-0.68%
$ 22,506 $ 224
Dec 16, 12 PM $ 0.0000226
-0.02%
$ 22,620 $ 226
Dec 16, 11 AM $ 0.0000226
-0.16%
$ 22,574 $ 225
Dec 16, 10 AM $ 0.0000224
+0.87%
$ 22,448 $ 225
Dec 16, 9 AM $ 0.0000222
-0.15%
$ 22,205 $ 222
Dec 16, 8 AM $ 0.0000222
+0.22%
$ 22,206 $ 221
Dec 16, 7 AM $ 0.0000223
-0.48%
$ 22,263 $ 221
Dec 16, 6 AM $ 0.0000223
+1.67%
$ 22,315 $ 223
Dec 16, 5 AM $ 0.0000224
+0.51%
$ 22,355 $ 21