The Orange Era Historical Data

ORANGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000218
-0.25%
$ 21,779 $ 76
Dec 24, 11 AM $ 0.0000219
+0.48%
$ 21,855 $ 76
Dec 24, 10 AM $ 0.0000217
+0.10%
$ 21,670 $ 71
Dec 24, 9 AM $ 0.0000217
+0.23%
$ 21,688 $ 70
Dec 24, 8 AM $ 0.0000216
-0.13%
$ 21,649 $ 70
Dec 24, 7 AM $ 0.0000217
+0.42%
$ 21,663 $ 68
Dec 24, 6 AM $ 0.0000215
-0.60%
$ 21,538 $ 68
Dec 24, 5 AM $ 0.0000217
+0.56%
$ 21,665 $ 68
Dec 24, 4 AM $ 0.0000217
+0.44%
$ 21,579 $ 53
Dec 24, 3 AM $ 0.0000215
-0.53%
$ 21,630 $ 53
Dec 24, 2 AM $ 0.0000216
-0.67%
$ 21,642 $ 53
Dec 24, 1 AM $ 0.0000219
+0.25%
$ 21,870 $ 53
Dec 24, 12 AM $ 0.0000222
+0.10%
$ 22,223 $ 21
Dec 23, 11 PM $ 0.0000222
-0.07%
$ 22,153 $ 35
Dec 23, 10 PM $ 0.0000223
-0.11%
$ 22,273 $ 35
Dec 23, 9 PM $ 0.0000222
-0.11%
$ 22,232 $ 48
Dec 23, 8 PM $ 0.0000221
-0.02%
$ 22,144 $ 48
Dec 23, 7 PM $ 0.0000222
+0.24%
$ 22,225 $ 48
Dec 23, 6 PM $ 0.000022
-0.58%
$ 22,035 $ 48
Dec 23, 5 PM $ 0.0000223
+0.33%
$ 22,266 $ 42
Dec 23, 4 PM $ 0.0000221
+0.35%
$ 22,093 $ 42
Dec 23, 3 PM $ 0.000022
+0.14%
$ 21,990 $ 44
Dec 23, 2 PM $ 0.0000221
+0.05%
$ 22,078 $ 44
Dec 23, 1 PM $ 0.0000219
-0.11%
$ 21,899 $ 83
Dec 23, 12 PM $ 0.000022
+0.07%
$ 22,035 $ 69
Dec 23, 11 AM $ 0.0000221
+0.34%
$ 22,057 $ 69
Dec 23, 10 AM $ 0.0000219
+0.06%
$ 21,918 $ 69
Dec 23, 9 AM $ 0.0000219
-0.23%
$ 21,935 $ 69
Dec 23, 8 AM $ 0.0000219
+0.06%
$ 21,949 $ 69
Dec 23, 7 AM $ 0.000022
+0.13%
$ 21,983 $ 103
Dec 23, 6 AM $ 0.0000221
+0.00%
$ 22,058 $ 103
Dec 23, 5 AM $ 0.0000221
-0.16%
$ 22,102 $ 104
Dec 23, 4 AM $ 0.0000222
-0.06%
$ 22,197 $ 107
Dec 23, 3 AM $ 0.0000221
-0.52%
$ 22,112 $ 107
Dec 23, 2 AM $ 0.0000223
+0.05%
$ 22,269 $ 107
Dec 23, 1 AM $ 0.0000224
+0.23%
$ 22,363 $ 108
Dec 23, 12 AM $ 0.0000222
+0.01%
$ 22,238 $ 108
Dec 22, 11 PM $ 0.0000222
+0.24%
$ 22,246 $ 93
Dec 22, 10 PM $ 0.0000222
+0.36%
$ 22,205 $ 92
Dec 22, 9 PM $ 0.0000222
+0.53%
$ 22,202 $ 79
Dec 22, 8 PM $ 0.0000222
-0.13%
$ 22,172 $ 79
Dec 22, 7 PM $ 0.0000223
-0.97%
$ 22,318 $ 81
Dec 22, 6 PM $ 0.0000225
+0.26%
$ 22,524 $ 83
Dec 22, 5 PM $ 0.0000225
-0.24%
$ 22,500 $ 93
Dec 22, 4 PM $ 0.0000227
+0.58%
$ 22,684 $ 94
Dec 22, 3 PM $ 0.0000226
+0.10%
$ 22,643 $ 91
Dec 22, 2 PM $ 0.0000226
-1.13%
$ 22,567 $ 91
Dec 22, 1 PM $ 0.0000228
-0.17%
$ 22,821 $ 51
Dec 22, 12 PM $ 0.0000229
-0.05%
$ 22,901 $ 51
Dec 22, 11 AM $ 0.0000228
-0.08%
$ 22,809 $ 51