The Orange Era Historical Data

ORANGE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000218
+0.35%
$ 21,819 $ 31
Dec 26, 1 PM $ 0.0000217
+0.15%
$ 21,733 $ 31
Dec 26, 12 PM $ 0.0000217
+0.19%
$ 21,697 $ 30
Dec 26, 11 AM $ 0.0000217
+0.01%
$ 21,665 $ 29
Dec 26, 10 AM $ 0.0000217
+0.51%
$ 21,725 $ 29
Dec 26, 9 AM $ 0.0000216
+0.24%
$ 21,558 $ 18
Dec 26, 8 AM $ 0.0000216
-0.41%
$ 21,592 $ 10
Dec 26, 7 AM $ 0.0000217
+0.01%
$ 21,702 $ 13
Dec 26, 6 AM $ 0.0000217
+0.66%
$ 21,718 $ 13
Dec 26, 5 AM $ 0.0000216
+0.36%
$ 21,589 $ 13
Dec 26, 4 AM $ 0.0000214
-0.53%
$ 21,440 $ 13
Dec 26, 3 AM $ 0.0000217
-0.29%
$ 21,699 $ 13
Dec 26, 2 AM $ 0.0000213
+0.19%
$ 21,283 $ 13
Dec 26, 1 AM $ 0.0000211
+0.31%
$ 21,140 $ 13
Dec 26, 12 AM $ 0.0000211
-0.48%
$ 21,114 $ 19
Dec 25, 11 PM $ 0.0000214
-0.90%
$ 21,423 $ 26
Dec 25, 10 PM $ 0.0000216
-0.20%
$ 21,649 $ 27
Dec 25, 9 PM $ 0.0000217
+0.18%
$ 21,679 $ 27
Dec 25, 8 PM $ 0.0000217
-0.33%
$ 21,689 $ 32
Dec 25, 7 PM $ 0.0000218
-0.12%
$ 21,795 $ 32
Dec 25, 6 PM $ 0.0000218
+0.67%
$ 21,783 $ 22
Dec 25, 5 PM $ 0.0000218
-0.41%
$ 21,766 $ 22
Dec 25, 4 PM $ 0.0000217
+0.72%
$ 21,740 $ 27
Dec 25, 3 PM $ 0.0000215
+0.06%
$ 21,478 $ 30
Dec 25, 2 PM $ 0.0000215
+0.19%
$ 21,523 $ 30
Dec 25, 1 PM $ 0.0000215
+0.02%
$ 21,482 $ 30
Dec 25, 12 PM $ 0.0000214
+0.00%
$ 21,415 $ 30
Dec 25, 11 AM $ 0.0000214
+0.27%
$ 21,424 $ 30
Dec 25, 10 AM $ 0.0000214
-0.14%
$ 21,441 $ 35
Dec 25, 9 AM $ 0.0000215
+0.19%
$ 21,493 $ 35
Dec 25, 8 AM $ 0.0000216
+0.21%
$ 21,575 $ 35
Dec 25, 7 AM $ 0.0000216
+0.04%
$ 21,565 $ 34
Dec 25, 6 AM $ 0.0000215
-0.24%
$ 21,527 $ 34
Dec 25, 5 AM $ 0.0000216
-0.01%
$ 21,599 $ 34
Dec 25, 4 AM $ 0.0000216
+0.19%
$ 21,633 $ 50
Dec 25, 3 AM $ 0.0000216
-0.08%
$ 21,645 $ 50
Dec 25, 2 AM $ 0.0000216
-0.04%
$ 21,576 $ 51
Dec 25, 1 AM $ 0.0000215
-0.62%
$ 21,514 $ 50
Dec 25, 12 AM $ 0.0000216
-1.62%
$ 21,585 $ 76
Dec 24, 11 PM $ 0.000022
+0.02%
$ 22,022 $ 69
Dec 24, 10 PM $ 0.000022
+0.21%
$ 21,999 $ 69
Dec 24, 9 PM $ 0.000022
-0.02%
$ 21,964 $ 69
Dec 24, 8 PM $ 0.0000219
+0.25%
$ 21,940 $ 64
Dec 24, 7 PM $ 0.0000219
+0.08%
$ 21,877 $ 64
Dec 24, 6 PM $ 0.0000218
-0.42%
$ 21,800 $ 64
Dec 24, 5 PM $ 0.0000219
+0.01%
$ 21,930 $ 70
Dec 24, 4 PM $ 0.0000219
+0.62%
$ 21,913 $ 70
Dec 24, 3 PM $ 0.0000217
+0.32%
$ 21,679 $ 61
Dec 24, 2 PM $ 0.0000218
-0.01%
$ 21,768 $ 60
Dec 24, 1 PM $ 0.0000218
-0.21%
$ 21,816 $ 61