The Orange Era Historical Data

ORANGE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000214
-0.58%
$ 21,354 $ 98
Dec 30, 5 PM $ 0.0000215
-0.53%
$ 21,501 $ 99
Dec 30, 4 PM $ 0.0000214
+0.51%
$ 21,401 $ 99
Dec 30, 3 PM $ 0.0000214
+0.50%
$ 21,398 $ 98
Dec 30, 2 PM $ 0.0000213
-0.11%
$ 21,253 $ 113
Dec 30, 1 PM $ 0.0000213
-0.25%
$ 21,261 $ 113
Dec 30, 12 PM $ 0.0000213
-0.07%
$ 21,271 $ 113
Dec 30, 11 AM $ 0.0000213
-0.16%
$ 21,312 $ 113
Dec 30, 10 AM $ 0.0000213
-0.07%
$ 21,334 $ 113
Dec 30, 9 AM $ 0.0000213
-0.13%
$ 21,330 $ 113
Dec 30, 8 AM $ 0.0000214
+0.54%
$ 21,326 $ 124
Dec 30, 7 AM $ 0.0000214
+0.22%
$ 21,402 $ 124
Dec 30, 6 AM $ 0.0000213
+0.14%
$ 21,308 $ 124
Dec 30, 5 AM $ 0.0000214
-1.03%
$ 21,359 $ 124
Dec 30, 4 AM $ 0.0000215
+0.32%
$ 21,540 $ 33
Dec 30, 3 AM $ 0.0000214
+0.08%
$ 21,362 $ 33
Dec 30, 2 AM $ 0.0000214
-0.12%
$ 21,372 $ 33
Dec 30, 1 AM $ 0.0000214
-0.01%
$ 21,391 $ 33
Dec 30, 12 AM $ 0.0000214
-0.09%
$ 21,433 $ 27
Dec 29, 11 PM $ 0.0000215
+0.11%
$ 21,492 $ 27
Dec 29, 10 PM $ 0.0000215
-0.07%
$ 21,464 $ 27
Dec 29, 9 PM $ 0.0000214
+0.10%
$ 21,437 $ 27
Dec 29, 8 PM $ 0.0000214
+0.12%
$ 21,441 $ 27
Dec 29, 7 PM $ 0.0000214
-0.35%
$ 21,438 $ 27
Dec 29, 6 PM $ 0.0000216
+0.39%
$ 21,565 $ 27
Dec 29, 5 PM $ 0.0000215
+0.46%
$ 21,532 $ 27
Dec 29, 4 PM $ 0.0000215
-0.20%
$ 21,524 $ 27
Dec 29, 3 PM $ 0.0000218
-0.31%
$ 21,821 $ 27
Dec 29, 2 PM $ 0.0000217
-0.72%
$ 21,689 $ 12
Dec 29, 1 PM $ 0.0000219
+0.01%
$ 21,867 $ 12
Dec 29, 12 PM $ 0.0000219
-0.85%
$ 21,915 $ 12
Dec 29, 11 AM $ 0.0000221
-0.45%
$ 22,119 $ 12
Dec 29, 10 AM $ 0.0000222
-0.59%
$ 22,232 $ 12
Dec 29, 9 AM $ 0.0000226
+1.13%
$ 22,570 $ 16
Dec 29, 8 AM $ 0.0000223
+0.03%
$ 22,258 $ 5
Dec 29, 7 AM $ 0.0000222
-0.19%
$ 22,225 $ 5
Dec 29, 6 AM $ 0.0000222
-0.30%
$ 22,231 $ 22
Dec 29, 5 AM $ 0.0000223
-0.48%
$ 22,349 $ 22
Dec 29, 4 AM $ 0.0000224
-0.20%
$ 22,431 $ 22
Dec 29, 3 AM $ 0.0000224
-0.01%
$ 22,431 $ 22
Dec 29, 2 AM $ 0.0000225
+1.73%
$ 22,454 $ 22
Dec 29, 1 AM $ 0.0000221
-0.63%
$ 22,051 $ 21
Dec 29, 12 AM $ 0.0000218
+0.62%
$ 21,821 $ 22
Dec 28, 11 PM $ 0.0000216
+0.23%
$ 21,618 $ 21
Dec 28, 10 PM $ 0.0000216
-0.05%
$ 21,552 $ 21
Dec 28, 9 PM $ 0.0000215
-0.12%
$ 21,514 $ 21
Dec 28, 8 PM $ 0.0000215
-0.03%
$ 21,492 $ 22
Dec 28, 7 PM $ 0.0000215
-0.47%
$ 21,475 $ 22
Dec 28, 6 PM $ 0.0000216
-0.28%
$ 21,641 $ 27
Dec 28, 5 PM $ 0.0000217
+0.12%
$ 21,708 $ 27