The Orange Era Historical Data

ORANGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000226
+0.15%
$ 22,588 $ 27
Jan 3, 8 PM $ 0.0000225
-0.19%
$ 22,522 $ 26
Jan 3, 7 PM $ 0.0000226
-0.20%
$ 22,557 $ 253
Jan 3, 6 PM $ 0.0000226
+0.25%
$ 22,596 $ 263
Jan 3, 5 PM $ 0.0000225
+0.00%
$ 22,544 $ 324
Jan 3, 4 PM $ 0.0000225
+0.10%
$ 22,529 $ 324
Jan 3, 3 PM $ 0.0000225
-0.09%
$ 22,513 $ 323
Jan 3, 2 PM $ 0.0000225
+0.69%
$ 22,532 $ 324
Jan 3, 1 PM $ 0.0000224
+0.52%
$ 22,413 $ 368
Jan 3, 12 PM $ 0.0000223
-0.06%
$ 22,280 $ 406
Jan 3, 11 AM $ 0.0000223
-0.34%
$ 22,287 $ 406
Jan 3, 10 AM $ 0.0000224
-0.12%
$ 22,373 $ 408
Jan 3, 9 AM $ 0.0000224
+0.23%
$ 22,387 $ 408
Jan 3, 8 AM $ 0.0000223
-0.17%
$ 22,295 $ 407
Jan 3, 7 AM $ 0.0000223
-0.96%
$ 22,306 $ 400
Jan 3, 6 AM $ 0.0000226
+0.06%
$ 22,619 $ 405
Jan 3, 5 AM $ 0.0000226
-0.39%
$ 22,608 $ 407
Jan 3, 4 AM $ 0.0000227
-0.39%
$ 22,717 $ 410
Jan 3, 3 AM $ 0.0000227
-0.20%
$ 22,736 $ 412
Jan 3, 2 AM $ 0.0000228
+0.08%
$ 22,764 $ 411
Jan 3, 1 AM $ 0.0000227
-0.16%
$ 22,729 $ 411
Jan 3, 12 AM $ 0.0000228
+0.45%
$ 22,769 $ 411
Jan 2, 11 PM $ 0.0000227
-0.54%
$ 22,682 $ 409
Jan 2, 10 PM $ 0.0000227
+0.60%
$ 22,726 $ 412
Jan 2, 9 PM $ 0.0000226
+0.17%
$ 22,575 $ 408
Jan 2, 8 PM $ 0.0000226
-2.86%
$ 22,577 $ 407
Jan 2, 7 PM $ 0.0000231
-0.59%
$ 23,103 $ 181
Jan 2, 6 PM $ 0.0000228
-0.18%
$ 22,828 $ 171
Jan 2, 5 PM $ 0.0000227
+0.31%
$ 22,727 $ 106
Jan 2, 4 PM $ 0.0000224
+0.85%
$ 22,443 $ 105
Jan 2, 3 PM $ 0.0000224
+0.91%
$ 22,391 $ 103
Jan 2, 2 PM $ 0.0000222
+0.13%
$ 22,206 $ 103
Jan 2, 1 PM $ 0.0000221
+1.80%
$ 22,128 $ 29
Jan 2, 12 PM $ 0.0000218
-0.21%
$ 21,761 $ 3
Jan 2, 11 AM $ 0.0000219
-0.11%
$ 21,900 $ 10
Jan 2, 10 AM $ 0.000022
+0.67%
$ 21,953 $ 10
Jan 2, 9 AM $ 0.0000218
+0.75%
$ 21,807 $ 10
Jan 2, 8 AM $ 0.0000216
-0.23%
$ 21,563 $ 10
Jan 2, 7 AM $ 0.0000216
-0.05%
$ 21,633 $ 20
Jan 2, 6 AM $ 0.0000216
+0.35%
$ 21,607 $ 18
Jan 2, 5 AM $ 0.0000218
+0.04%
$ 21,847 $ 18
Jan 2, 4 AM $ 0.0000219
+0.38%
$ 21,938 $ 19
Jan 2, 3 AM $ 0.0000217
+0.54%
$ 21,748 $ 19
Jan 2, 2 AM $ 0.0000217
-0.06%
$ 21,700 $ 21
Jan 2, 1 AM $ 0.0000218
+0.06%
$ 21,787 $ 30
Jan 2, 12 AM $ 0.0000218
+0.00%
$ 21,810 $ 30
Jan 1, 11 PM $ 0.0000216
+0.33%
$ 21,648 $ 30
Jan 1, 10 PM $ 0.0000215
-0.16%
$ 21,548 $ 30
Jan 1, 9 PM $ 0.0000216
-0.16%
$ 21,560 $ 30
Jan 1, 8 PM $ 0.0000216
+0.31%
$ 21,605 $ 30