The Orange Era Historical Data

ORANGE Page 2
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000146
+0.04%
$ 14,572 $ 1
Feb 17, 6 PM $ 0.0000143
+0.21%
$ 14,304 $ 1
Feb 17, 5 PM $ 0.0000143
-1.63%
$ 14,293 $ 1
Feb 17, 4 PM $ 0.0000144
+1.31%
$ 14,431 $ 1
Feb 17, 3 PM $ 0.0000143
-0.88%
$ 14,277 $ 1
Feb 17, 2 PM $ 0.0000146
+0.12%
$ 14,558 $ 1
Feb 17, 1 PM $ 0.0000145
-0.59%
$ 14,498 $ 1
Feb 17, 12 PM $ 0.0000146
+0.40%
$ 14,595 $ 1
Feb 17, 11 AM $ 0.0000139
-0.09%
$ 13,896 $ 1
Feb 17, 10 AM $ 0.000014
+0.09%
$ 14,022 $ 0
Feb 17, 9 AM $ 0.000014
-0.18%
$ 14,037 $ 0
Feb 17, 8 AM $ 0.0000141
+0.19%
$ 14,132 $ 0
Feb 17, 7 AM $ 0.0000141
-0.62%
$ 14,074 $ 0
Feb 17, 6 AM $ 0.0000141
+0.46%
$ 14,118 $ 0
Feb 17, 5 AM $ 0.0000141
-0.17%
$ 14,086 $ 0
Feb 17, 4 AM $ 0.0000141
-0.42%
$ 14,074 $ 0
Feb 17, 3 AM $ 0.0000142
-0.18%
$ 14,231 $ 0
Feb 17, 2 AM $ 0.0000141
-0.23%
$ 14,145 $ 0
Feb 17, 1 AM $ 0.0000142
+0.01%
$ 14,158 $ 0
Feb 16, 10 PM $ 0.0000146
+0.00%
$ 14,623 $ 0.1
Feb 16, 9 PM $ 0.0000146
+0.36%
$ 14,570 $ 0.1
Feb 16, 8 PM $ 0.0000145
-0.26%
$ 14,467 $ 0.1
Feb 16, 7 PM $ 0.0000144
-0.31%
$ 14,443 $ 0.1
Feb 16, 6 PM $ 0.0000145
+0.00%
$ 14,460 $ 0
Feb 16, 5 PM $ 0.0000144
+0.90%
$ 14,374 $ 0
Feb 16, 4 PM $ 0.0000143
+0.87%
$ 14,296 $ 0
Feb 16, 3 PM $ 0.0000144
+0.10%
$ 14,402 $ 0
Feb 16, 2 PM $ 0.0000144
-0.20%
$ 14,410 $ 0
Feb 16, 1 PM $ 0.0000148
+0.37%
$ 14,780 $ 0
Feb 16, 12 PM $ 0.0000146
+0.27%
$ 14,618 $ 0
Feb 16, 11 AM $ 0.0000145
-0.70%
$ 14,548 $ 0
Feb 16, 10 AM $ 0.0000147
-0.17%
$ 14,685 $ 0
Feb 16, 9 AM $ 0.0000146
+0.53%
$ 14,640 $ 0
Feb 16, 8 AM $ 0.0000145
-0.07%
$ 14,545 $ 0
Feb 16, 7 AM $ 0.0000145
+0.06%
$ 14,546 $ 0
Feb 16, 6 AM $ 0.0000145
+0.13%
$ 14,495 $ 0
Feb 16, 5 AM $ 0.0000146
-0.18%
$ 14,552 $ 0
Feb 16, 4 AM $ 0.0000146
+0.31%
$ 14,595 $ 0
Feb 16, 3 AM $ 0.0000146
-0.44%
$ 14,603 $ 0
Feb 16, 2 AM $ 0.0000147
+0.68%
$ 14,724 $ 0
Feb 16, 1 AM $ 0.0000148
+0.42%
$ 14,757 $ 0
Feb 16, 12 AM $ 0.0000147
+0.45%
$ 14,731 $ 0
Feb 15, 11 PM $ 0.0000146
-0.98%
$ 14,624 $ 0
Feb 15, 10 PM $ 0.0000148
+0.30%
$ 14,763 $ 0
Feb 15, 9 PM $ 0.0000147
+0.39%
$ 14,716 $ 0.1
Feb 15, 8 PM $ 0.0000146
-0.02%
$ 14,582 $ 0.1
Feb 15, 7 PM $ 0.0000147
-0.55%
$ 14,685 $ 0.1
Feb 15, 6 PM $ 0.0000148
-0.72%
$ 14,785 $ 0
Feb 15, 5 PM $ 0.000015
+0.29%
$ 14,981 $ 0
Feb 15, 4 PM $ 0.0000149
-0.11%
$ 14,892 $ 0