The Orange Era Historical Data

ORANGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000235
+0.02%
$ 23,524 $ 98
Jan 5, 9 PM $ 0.0000232
-0.44%
$ 23,179 $ 97
Jan 5, 8 PM $ 0.0000233
+0.19%
$ 23,295 $ 82
Jan 5, 7 PM $ 0.000023
+0.62%
$ 23,045 $ 83
Jan 5, 6 PM $ 0.0000228
+0.86%
$ 22,846 $ 77
Jan 5, 5 PM $ 0.0000226
-0.33%
$ 22,589 $ 76
Jan 5, 4 PM $ 0.0000227
-0.48%
$ 22,710 $ 347
Jan 5, 3 PM $ 0.0000227
+0.99%
$ 22,750 $ 480
Jan 5, 2 PM $ 0.0000224
-0.05%
$ 22,402 $ 491
Jan 5, 1 PM $ 0.0000225
-0.75%
$ 22,467 $ 507
Jan 5, 12 PM $ 0.0000227
-0.10%
$ 22,689 $ 512
Jan 5, 11 AM $ 0.0000227
-0.09%
$ 22,691 $ 524
Jan 5, 10 AM $ 0.0000227
+0.07%
$ 22,724 $ 537
Jan 5, 9 AM $ 0.0000227
-0.06%
$ 22,678 $ 537
Jan 5, 8 AM $ 0.0000227
+0.00%
$ 22,724 $ 537
Jan 5, 7 AM $ 0.0000227
+0.04%
$ 22,700 $ 537
Jan 5, 6 AM $ 0.0000227
-0.65%
$ 22,668 $ 550
Jan 5, 5 AM $ 0.0000228
+0.52%
$ 22,834 $ 637
Jan 5, 4 AM $ 0.0000227
-1.00%
$ 22,742 $ 627
Jan 5, 3 AM $ 0.0000231
+0.24%
$ 23,100 $ 802
Jan 5, 2 AM $ 0.000023
-0.48%
$ 22,968 $ 963
Jan 5, 1 AM $ 0.0000231
+1.33%
$ 23,067 $ 965
Jan 5, 12 AM $ 0.0000226
+0.25%
$ 22,644 $ 920
Jan 4, 11 PM $ 0.0000226
+0.11%
$ 22,638 $ 912
Jan 4, 10 PM $ 0.0000226
+0.16%
$ 22,613 $ 927
Jan 4, 9 PM $ 0.0000226
-0.02%
$ 22,598 $ 925
Jan 4, 8 PM $ 0.0000226
+0.33%
$ 22,610 $ 926
Jan 4, 7 PM $ 0.0000226
-0.42%
$ 22,578 $ 918
Jan 4, 6 PM $ 0.0000226
-0.83%
$ 22,633 $ 923
Jan 4, 5 PM $ 0.0000228
+0.91%
$ 22,827 $ 934
Jan 4, 4 PM $ 0.0000232
-1.13%
$ 23,234 $ 790
Jan 4, 3 PM $ 0.0000236
+0.40%
$ 23,581 $ 531
Jan 4, 2 PM $ 0.0000235
+1.58%
$ 23,478 $ 529
Jan 4, 1 PM $ 0.0000234
-0.25%
$ 23,418 $ 529
Jan 4, 12 PM $ 0.0000235
+0.22%
$ 23,493 $ 512
Jan 4, 11 AM $ 0.0000235
+1.17%
$ 23,457 $ 502
Jan 4, 10 AM $ 0.0000231
+0.14%
$ 23,136 $ 490
Jan 4, 9 AM $ 0.0000231
+0.00%
$ 23,061 $ 488
Jan 4, 8 AM $ 0.000023
-0.37%
$ 22,997 $ 487
Jan 4, 7 AM $ 0.000023
-1.40%
$ 23,039 $ 493
Jan 4, 6 AM $ 0.0000234
+2.47%
$ 23,422 $ 480
Jan 4, 5 AM $ 0.0000229
-0.08%
$ -- $ 394
Jan 4, 4 AM $ 0.0000229
-3.26%
$ -- $ 394
Jan 4, 3 AM $ 0.0000228
-0.04%
$ -- $ 220
Jan 4, 2 AM $ 0.0000227
-1.15%
$ -- $ 62
Jan 4, 1 AM $ 0.0000231
+0.34%
$ -- $ 62
Jan 4, 12 AM $ 0.0000231
+0.73%
$ -- $ 40
Jan 3, 11 PM $ 0.0000228
+0.10%
$ 22,840 $ 29
Jan 3, 10 PM $ 0.0000227
+0.16%
$ 22,738 $ 27
Jan 3, 9 PM $ 0.0000226
+0.15%
$ 22,588 $ 27