The Orange Era Historical Data

ORANGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000234
-0.31%
$ 23,393 $ 166
Jan 7, 11 PM $ 0.0000234
+0.00%
$ 23,356 $ 169
Jan 7, 10 PM $ 0.0000234
-0.03%
$ 23,431 $ 175
Jan 7, 9 PM $ 0.0000234
-0.40%
$ 23,392 $ 222
Jan 7, 8 PM $ 0.0000235
+0.12%
$ 23,462 $ 172
Jan 7, 7 PM $ 0.0000234
-0.34%
$ 23,386 $ 187
Jan 7, 6 PM $ 0.0000234
+0.00%
$ 23,416 $ 187
Jan 7, 5 PM $ 0.0000235
-1.13%
$ 23,474 $ 188
Jan 7, 4 PM $ 0.0000238
+0.30%
$ 23,820 $ 214
Jan 7, 3 PM $ 0.000024
-0.36%
$ 23,972 $ 324
Jan 7, 2 PM $ 0.0000241
-0.56%
$ 24,056 $ 328
Jan 7, 1 PM $ 0.0000241
+0.19%
$ 24,149 $ 330
Jan 7, 12 PM $ 0.0000241
+0.27%
$ 24,133 $ 330
Jan 7, 11 AM $ 0.0000239
+0.55%
$ 23,927 $ 314
Jan 7, 10 AM $ 0.0000238
+1.29%
$ 23,755 $ 296
Jan 7, 9 AM $ 0.0000238
-0.39%
$ 23,795 $ 295
Jan 7, 8 AM $ 0.0000239
+0.13%
$ 23,907 $ 291
Jan 7, 7 AM $ 0.0000238
+0.07%
$ 23,838 $ 278
Jan 7, 6 AM $ 0.0000238
-0.40%
$ 23,778 $ 278
Jan 7, 5 AM $ 0.0000238
-0.29%
$ 23,794 $ 278
Jan 7, 4 AM $ 0.0000239
-0.20%
$ 23,914 $ 278
Jan 7, 3 AM $ 0.000024
+0.53%
$ 23,997 $ 279
Jan 7, 2 AM $ 0.0000238
-0.26%
$ 23,845 $ 279
Jan 7, 1 AM $ 0.0000241
-0.31%
$ 24,081 $ 299
Jan 7, 12 AM $ 0.0000242
-1.33%
$ 24,159 $ 302
Jan 6, 11 PM $ 0.0000242
+0.37%
$ 24,248 $ 300
Jan 6, 10 PM $ 0.0000243
-0.18%
$ 24,286 $ 278
Jan 6, 9 PM $ 0.0000239
-0.03%
$ 23,853 $ 232
Jan 6, 8 PM $ 0.0000234
+0.40%
$ 23,440 $ 242
Jan 6, 7 PM $ 0.0000234
+0.12%
$ 23,368 $ 229
Jan 6, 6 PM $ 0.0000233
-0.91%
$ 23,280 $ 234
Jan 6, 5 PM $ 0.0000236
-1.37%
$ 23,562 $ 235
Jan 6, 4 PM $ 0.0000239
-1.38%
$ 23,864 $ 206
Jan 6, 3 PM $ 0.0000241
-0.19%
$ 24,062 $ 95
Jan 6, 2 PM $ 0.0000237
+0.38%
$ 23,656 $ 95
Jan 6, 1 PM $ 0.0000236
-0.23%
$ 23,567 $ 93
Jan 6, 12 PM $ 0.0000239
+0.23%
$ 23,929 $ 92
Jan 6, 11 AM $ 0.0000236
+0.28%
$ 23,613 $ 92
Jan 6, 10 AM $ 0.0000235
-0.29%
$ 23,508 $ 45
Jan 6, 9 AM $ 0.0000235
-0.02%
$ 23,529 $ 45
Jan 6, 8 AM $ 0.0000235
+0.14%
$ 23,533 $ 45
Jan 6, 7 AM $ 0.0000237
-0.28%
$ 23,699 $ 45
Jan 6, 6 AM $ 0.0000238
+0.41%
$ 23,793 $ 45
Jan 6, 5 AM $ 0.0000236
-0.42%
$ 23,600 $ 50
Jan 6, 4 AM $ 0.0000236
-0.02%
$ 23,608 $ 61
Jan 6, 3 AM $ 0.0000232
-0.89%
$ 23,239 $ 64
Jan 6, 2 AM $ 0.0000232
-0.18%
$ 23,194 $ 63
Jan 6, 1 AM $ 0.0000231
+0.30%
$ 23,144 $ 43
Jan 6, 12 AM $ 0.0000232
-0.24%
$ 23,179 $ 97
Jan 5, 11 PM $ 0.0000233
-0.20%
$ 23,288 $ 98