The Orange Era Historical Data

ORANGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000238
+0.18%
$ 23,767 $ 93
Jan 10, 1 AM $ 0.0000237
-0.07%
$ 23,688 $ 93
Jan 10, 12 AM $ 0.0000237
-0.17%
$ 23,693 $ 93
Jan 9, 11 PM $ 0.0000237
+0.16%
$ 23,734 $ 93
Jan 9, 10 PM $ 0.0000237
-0.14%
$ 23,657 $ 93
Jan 9, 9 PM $ 0.0000236
-0.06%
$ 23,629 $ 93
Jan 9, 8 PM $ 0.0000232
-0.49%
$ 23,190 $ 86
Jan 9, 7 PM $ 0.0000234
-0.03%
$ 23,390 $ 69
Jan 9, 6 PM $ 0.0000237
+0.54%
$ 23,725 $ 70
Jan 9, 5 PM $ 0.000024
+0.31%
$ 24,013 $ 68
Jan 9, 4 PM $ 0.0000239
-0.83%
$ 23,939 $ 46
Jan 9, 3 PM $ 0.0000235
-0.67%
$ 23,490 $ 46
Jan 9, 2 PM $ 0.0000238
-0.24%
$ 23,804 $ 45
Jan 9, 1 PM $ 0.0000237
-0.07%
$ 23,721 $ 45
Jan 9, 12 PM $ 0.0000238
-0.01%
$ 23,813 $ 45
Jan 9, 11 AM $ 0.0000239
-1.06%
$ 23,874 $ 45
Jan 9, 10 AM $ 0.0000238
-0.33%
$ 23,768 $ 52
Jan 9, 9 AM $ 0.0000238
-0.10%
$ 23,824 $ 40
Jan 9, 8 AM $ 0.0000239
-0.89%
$ 23,880 $ 40
Jan 9, 7 AM $ 0.0000241
+0.31%
$ 24,141 $ 41
Jan 9, 6 AM $ 0.0000241
+0.34%
$ 24,077 $ 41
Jan 9, 5 AM $ 0.0000241
-1.15%
$ 24,061 $ 40
Jan 9, 4 AM $ 0.0000245
+0.63%
$ 24,464 $ 30
Jan 9, 3 AM $ 0.0000243
+0.27%
$ 24,251 $ 30
Jan 9, 2 AM $ 0.0000242
+0.37%
$ 24,150 $ 30
Jan 9, 1 AM $ 0.0000242
+0.32%
$ 24,221 $ 30
Jan 9, 12 AM $ 0.0000241
-0.16%
$ 24,097 $ 30
Jan 8, 11 PM $ 0.0000242
+0.08%
$ 24,158 $ 30
Jan 8, 10 PM $ 0.0000243
+0.73%
$ 24,285 $ 44
Jan 8, 9 PM $ 0.000024
+0.60%
$ 24,019 $ 44
Jan 8, 8 PM $ 0.0000238
-0.83%
$ 23,837 $ 93
Jan 8, 7 PM $ 0.000024
-0.22%
$ 24,032 $ 94
Jan 8, 6 PM $ 0.0000241
+0.42%
$ 24,091 $ 94
Jan 8, 5 PM $ 0.000024
+1.23%
$ 24,036 $ 94
Jan 8, 4 PM $ 0.0000238
+0.00%
$ 23,783 $ 96
Jan 8, 3 PM $ 0.0000234
+0.37%
$ 23,380 $ 95
Jan 8, 2 PM $ 0.0000233
+0.01%
$ 23,324 $ 94
Jan 8, 1 PM $ 0.0000233
+0.08%
$ 23,317 $ 94
Jan 8, 12 PM $ 0.0000234
+0.03%
$ 23,399 $ 94
Jan 8, 11 AM $ 0.0000234
-0.12%
$ 23,448 $ 111
Jan 8, 10 AM $ 0.000023
-0.33%
$ 23,034 $ 149
Jan 8, 9 AM $ 0.0000232
-0.17%
$ 23,232 $ 144
Jan 8, 8 AM $ 0.0000233
+0.19%
$ 23,308 $ 153
Jan 8, 7 AM $ 0.0000231
-0.53%
$ 23,103 $ 165
Jan 8, 6 AM $ 0.0000234
-0.77%
$ 23,369 $ 165
Jan 8, 5 AM $ 0.0000237
-0.12%
$ 23,666 $ 167
Jan 8, 4 AM $ 0.0000234
-0.64%
$ 23,444 $ 168
Jan 8, 3 AM $ 0.0000237
+0.53%
$ 23,661 $ 168
Jan 8, 2 AM $ 0.0000235
-0.03%
$ 23,506 $ 167
Jan 8, 1 AM $ 0.0000235
+0.51%
$ 23,507 $ 167