The Orange Era Historical Data

ORANGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000025
-0.03%
$ 24,998 $ 1,032
Jan 12, 3 AM $ 0.000025
+0.64%
$ 25,047 $ 1,031
Jan 12, 2 AM $ 0.0000248
+0.41%
$ 24,844 $ 1,026
Jan 12, 1 AM $ 0.0000248
+0.64%
$ 24,752 $ 1,020
Jan 12, 12 AM $ 0.0000246
+0.61%
$ 24,583 $ 1,014
Jan 11, 11 PM $ 0.0000243
+0.41%
$ 24,344 $ 1,010
Jan 11, 10 PM $ 0.0000242
-3.14%
$ 24,199 $ 1,003
Jan 11, 9 PM $ 0.000025
-3.95%
$ 24,963 $ 1,002
Jan 11, 8 PM $ 0.000026
-0.78%
$ 25,981 $ 588
Jan 11, 7 PM $ 0.0000262
+1.17%
$ 26,243 $ 592
Jan 11, 6 PM $ 0.0000259
-1.22%
$ 25,882 $ 585
Jan 11, 5 PM $ 0.0000262
-1.16%
$ 26,164 $ 564
Jan 11, 4 PM $ 0.0000265
+2.74%
$ 26,478 $ 579
Jan 11, 3 PM $ 0.0000259
+1.20%
$ 25,864 $ 554
Jan 11, 2 PM $ 0.0000255
+0.76%
$ 25,486 $ 453
Jan 11, 1 PM $ 0.0000253
+0.02%
$ 25,329 $ 448
Jan 11, 12 PM $ 0.0000253
+0.12%
$ 25,275 $ 450
Jan 11, 11 AM $ 0.0000252
-0.05%
$ 25,228 $ 449
Jan 11, 10 AM $ 0.0000251
-0.13%
$ 25,136 $ 449
Jan 11, 9 AM $ 0.0000248
+6.29%
$ 24,836 $ 429
Jan 11, 8 AM $ 0.0000233
+0.05%
$ 23,331 $ 25
Jan 11, 7 AM $ 0.0000233
+0.02%
$ 23,317 $ 27
Jan 11, 6 AM $ 0.0000233
+0.02%
$ 23,343 $ 27
Jan 11, 5 AM $ 0.0000233
-0.12%
$ 23,312 $ 27
Jan 11, 4 AM $ 0.0000234
+0.27%
$ 23,357 $ 27
Jan 11, 3 AM $ 0.0000233
-0.12%
$ 23,287 $ 27
Jan 11, 2 AM $ 0.0000233
+0.13%
$ 23,342 $ 27
Jan 11, 1 AM $ 0.0000234
+0.13%
$ 23,367 $ 27
Jan 11, 12 AM $ 0.0000233
-0.05%
$ 23,272 $ 27
Jan 10, 11 PM $ 0.0000233
-0.08%
$ 23,251 $ 25
Jan 10, 10 PM $ 0.0000233
-0.19%
$ 23,252 $ 24
Jan 10, 9 PM $ 0.0000233
-0.18%
$ 23,292 $ 24
Jan 10, 8 PM $ 0.0000234
+0.06%
$ 23,368 $ 31
Jan 10, 7 PM $ 0.0000234
-0.10%
$ 23,367 $ 48
Jan 10, 6 PM $ 0.0000234
-0.21%
$ 23,380 $ 37
Jan 10, 5 PM $ 0.0000235
-0.03%
$ 23,459 $ 39
Jan 10, 4 PM $ 0.0000235
+0.09%
$ 23,465 $ 52
Jan 10, 3 PM $ 0.0000234
-0.04%
$ 23,416 $ 52
Jan 10, 2 PM $ 0.0000234
-0.11%
$ 23,424 $ 52
Jan 10, 1 PM $ 0.0000235
+1.51%
$ 23,463 $ 52
Jan 10, 12 PM $ 0.0000231
+0.04%
$ 23,106 $ 51
Jan 10, 11 AM $ 0.0000231
+0.14%
$ 23,126 $ 51
Jan 10, 10 AM $ 0.0000231
+0.25%
$ 23,073 $ 69
Jan 10, 9 AM $ 0.000023
-1.54%
$ 23,029 $ 85
Jan 10, 8 AM $ 0.0000234
+3.75%
$ 23,415 $ 85
Jan 10, 7 AM $ 0.0000237
+0.08%
$ 23,718 $ 83
Jan 10, 6 AM $ 0.0000237
-0.07%
$ 23,686 $ 83
Jan 10, 5 AM $ 0.0000237
+0.00%
$ 23,671 $ 83
Jan 10, 4 AM $ 0.0000237
-0.08%
$ 23,678 $ 93
Jan 10, 3 AM $ 0.0000237
-0.07%
$ 23,715 $ 93