The Orange Era Historical Data

ORANGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000223
+0.20%
$ 22,290 $ 331
Jan 24, 4 PM $ 0.0000222
+0.95%
$ 22,151 $ 330
Jan 24, 3 PM $ 0.000022
+0.11%
$ 22,002 $ 274
Jan 24, 2 PM $ 0.0000219
-0.13%
$ 21,949 $ 275
Jan 24, 1 PM $ 0.000022
-0.12%
$ 21,969 $ 275
Jan 24, 12 PM $ 0.0000222
-0.12%
$ 22,232 $ 275
Jan 24, 11 AM $ 0.0000219
+0.09%
$ 21,947 $ 262
Jan 24, 10 AM $ 0.0000218
-0.04%
$ 21,804 $ 253
Jan 24, 9 AM $ 0.0000215
+0.12%
$ 21,450 $ 253
Jan 24, 8 AM $ 0.0000214
-0.19%
$ 21,358 $ 27
Jan 24, 7 AM $ 0.0000214
-0.13%
$ 21,429 $ 27
Jan 24, 6 AM $ 0.0000215
+0.04%
$ 21,474 $ 27
Jan 24, 5 AM $ 0.0000215
+1.38%
$ 21,491 $ 27
Jan 24, 4 AM $ 0.0000212
+0.03%
$ 21,235 $ 25
Jan 24, 3 AM $ 0.0000212
+0.20%
$ 21,213 $ 25
Jan 24, 2 AM $ 0.0000212
+0.12%
$ 21,190 $ 25
Jan 24, 1 AM $ 0.0000212
-0.01%
$ 21,163 $ 25
Jan 24, 12 AM $ 0.0000212
+0.09%
$ 21,165 $ 25
Jan 23, 11 PM $ 0.0000212
-0.22%
$ 21,172 $ 25
Jan 23, 10 PM $ 0.0000212
+0.20%
$ 21,189 $ 23
Jan 23, 9 PM $ 0.0000207
+0.33%
$ 20,743 $ 23
Jan 23, 8 PM $ 0.0000209
+0.15%
$ 20,852 $ 13
Jan 23, 7 PM $ 0.0000209
-3.78%
$ 20,916 $ 13
Jan 23, 6 PM $ 0.0000217
-0.46%
$ 21,704 $ 13
Jan 23, 5 PM $ 0.0000216
-0.18%
$ 21,639 $ 13
Jan 23, 4 PM $ 0.0000216
+0.50%
$ 21,603 $ 13
Jan 23, 3 PM $ 0.0000212
+0.17%
$ 21,183 $ 13
Jan 23, 2 PM $ 0.0000214
-0.05%
$ 21,405 $ 13
Jan 23, 1 PM $ 0.0000214
-0.01%
$ 21,416 $ 149
Jan 23, 12 PM $ 0.0000214
-0.18%
$ 21,430 $ 154
Jan 23, 11 AM $ 0.0000215
+1.49%
$ 21,467 $ 155
Jan 23, 10 AM $ 0.0000211
+0.17%
$ 21,140 $ 142
Jan 23, 9 AM $ 0.0000211
+0.02%
$ 21,105 $ 142
Jan 23, 8 AM $ 0.0000212
-0.14%
$ 21,205 $ 142
Jan 23, 7 AM $ 0.0000212
-0.30%
$ 21,216 $ 143
Jan 23, 6 AM $ 0.0000214
+0.25%
$ 21,413 $ 143
Jan 23, 5 AM $ 0.0000214
-0.23%
$ 21,398 $ 146
Jan 23, 4 AM $ 0.0000214
+0.01%
$ 21,361 $ 146
Jan 23, 3 AM $ 0.0000213
+0.12%
$ 21,338 $ 146
Jan 23, 2 AM $ 0.0000214
-0.03%
$ 21,355 $ 145
Jan 23, 1 AM $ 0.0000213
+0.06%
$ 21,317 $ 146
Jan 23, 12 AM $ 0.0000213
+0.01%
$ 21,317 $ 145
Jan 22, 11 PM $ 0.0000213
-0.09%
$ 21,316 $ 145
Jan 22, 10 PM $ 0.0000213
-0.14%
$ 21,309 $ 145
Jan 22, 9 PM $ 0.0000214
+0.08%
$ 21,359 $ 145
Jan 22, 8 PM $ 0.0000215
+0.45%
$ 21,483 $ 145
Jan 22, 7 PM $ 0.0000212
-0.29%
$ 21,248 $ 146
Jan 22, 6 PM $ 0.0000213
+0.04%
$ 21,340 $ 145
Jan 22, 5 PM $ 0.0000213
+0.05%
$ 21,269 $ 145
Jan 22, 4 PM $ 0.0000211
-0.68%
$ 21,112 $ 146