exSat Historical Data

XSAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.793
+0.12%
$ 3.09 million $ 12,318
Jan 1, 6 PM $ 0.792
-0.08%
$ 3.09 million $ 13,011
Jan 1, 5 PM $ 0.792
+1.20%
$ 3.09 million $ 13,162
Jan 1, 4 PM $ 0.783
+0.34%
$ 3.05 million $ 13,615
Jan 1, 3 PM $ 0.78
+0.65%
$ 3.04 million $ 13,600
Jan 1, 2 PM $ 0.775
-0.02%
$ 3.02 million $ 13,432
Jan 1, 1 PM $ 0.775
+0.29%
$ 3.02 million $ 14,141
Jan 1, 12 PM $ 0.773
-0.10%
$ 3.02 million $ 14,790
Jan 1, 11 AM $ 0.774
+1.29%
$ 3.02 million $ 14,761
Jan 1, 10 AM $ 0.764
-0.07%
$ 2.98 million $ 15,253
Jan 1, 9 AM $ 0.765
+0.09%
$ 2.98 million $ 15,525
Jan 1, 8 AM $ 0.764
-0.11%
$ 2.98 million $ 15,482
Jan 1, 7 AM $ 0.765
+0.16%
$ 2.98 million $ 15,322
Jan 1, 6 AM $ 0.764
-0.35%
$ 2.98 million $ 15,291
Jan 1, 5 AM $ 0.766
-0.01%
$ 2.99 million $ 16,037
Jan 1, 4 AM $ 0.766
-0.54%
$ 2.99 million $ 15,377
Jan 1, 3 AM $ 0.77
+1.44%
$ 3 million $ 14,319
Jan 1, 2 AM $ 0.759
+0.51%
$ 2.96 million $ 14,064
Jan 1, 1 AM $ 0.756
+1.02%
$ 2.95 million $ 13,870
Jan 1, 12 AM $ 0.748
-0.14%
$ 2.92 million $ 13,860
Dec 31, 11 PM $ 0.749
+0.19%
$ 2.92 million $ 14,037
Dec 31, 10 PM $ 0.748
-0.45%
$ 2.92 million $ 14,318
Dec 31, 9 PM $ 0.751
+0.16%
$ 2.93 million $ 14,445
Dec 31, 8 PM $ 0.75
-0.05%
$ 2.92 million $ 13,641
Dec 31, 7 PM $ 0.75
+1.41%
$ 2.93 million $ 11,939
Dec 31, 6 PM $ 0.74
-0.06%
$ 2.89 million $ 11,472
Dec 31, 5 PM $ 0.74
-0.07%
$ 2.89 million $ 11,383
Dec 31, 4 PM $ 0.741
-0.09%
$ 2.89 million $ 12,478
Dec 31, 3 PM $ 0.742
+0.41%
$ 2.89 million $ 17,199
Dec 31, 2 PM $ 0.739
+0.79%
$ 2.88 million $ 20,614
Dec 31, 1 PM $ 0.733
-0.52%
$ 2.86 million $ 19,999
Dec 31, 12 PM $ 0.737
+0.53%
$ 2.87 million $ 19,343
Dec 31, 11 AM $ 0.733
-0.09%
$ 2.86 million $ 19,242
Dec 31, 10 AM $ 0.733
+0.08%
$ 2.86 million $ 18,664
Dec 31, 9 AM $ 0.733
-0.08%
$ 2.86 million $ 18,379
Dec 31, 8 AM $ 0.733
-0.16%
$ 2.86 million $ 18,402
Dec 31, 7 AM $ 0.735
-0.11%
$ 2.86 million $ 19,603
Dec 31, 6 AM $ 0.735
-0.21%
$ 2.87 million $ 19,610
Dec 31, 5 AM $ 0.737
+0.54%
$ 2.87 million $ 18,944
Dec 31, 4 AM $ 0.733
-0.03%
$ 2.86 million $ 18,829
Dec 31, 3 AM $ 0.733
-0.10%
$ 2.86 million $ 18,836
Dec 31, 2 AM $ 0.734
-0.45%
$ 2.86 million $ 18,855
Dec 31, 1 AM $ 0.737
+0.26%
$ 2.88 million $ 18,964
Dec 31, 12 AM $ 0.735
-0.23%
$ 2.87 million $ 18,481
Dec 30, 11 PM $ 0.737
+0.08%
$ 2.87 million $ 18,293
Dec 30, 10 PM $ 0.736
+0.18%
$ 2.87 million $ 17,966
Dec 30, 9 PM $ 0.735
-0.34%
$ 2.87 million $ 18,000
Dec 30, 8 PM $ 0.738
+0.35%
$ 2.88 million $ 19,930
Dec 30, 7 PM $ 0.735
-0.20%
$ 2.87 million $ 20,808
Dec 30, 6 PM $ 0.736
-0.06%
$ 2.87 million $ 20,948