exSat Historical Data

XSAT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.631
+0.04%
$ 2.46 million $ 35,446
May 29, 9 PM $ 0.63
+0.86%
$ 2.46 million $ 33,472
May 29, 8 PM $ 0.625
-0.19%
$ 2.44 million $ 33,188
May 29, 7 PM $ 0.626
-0.61%
$ 2.44 million $ 33,254
May 29, 6 PM $ 0.63
+0.27%
$ 2.46 million $ 31,798
May 29, 5 PM $ 0.626
+0.03%
$ 2.44 million $ 22,958
May 29, 4 PM $ 0.626
-0.43%
$ 2.44 million $ 19,616
May 29, 3 PM $ 0.629
+0.64%
$ 2.45 million $ 16,315
May 29, 2 PM $ 0.625
-0.36%
$ 2.44 million $ 11,623
May 29, 1 PM $ 0.627
-0.02%
$ 2.45 million $ 14,391
May 29, 12 PM $ 0.627
+0.41%
$ 2.45 million $ 14,754
May 29, 11 AM $ 0.625
-0.11%
$ 2.44 million $ 13,284
May 29, 10 AM $ 0.625
+0.25%
$ 2.44 million $ 14,704
May 29, 9 AM $ 0.624
+0.13%
$ 2.43 million $ 17,253
May 29, 8 AM $ 0.623
-0.80%
$ 2.43 million $ 17,600
May 29, 7 AM $ 0.628
+0.47%
$ 2.45 million $ 19,546
May 29, 6 AM $ 0.625
+0.33%
$ 2.44 million $ 25,116
May 29, 5 AM $ 0.624
-0.23%
$ 2.43 million $ 34,456
May 29, 4 AM $ 0.626
-0.34%
$ 2.44 million $ 40,279
May 29, 3 AM $ 0.628
+0.49%
$ 2.45 million $ 45,732
May 29, 2 AM $ 0.625
-0.89%
$ 2.44 million $ 46,840
May 29, 1 AM $ 0.63
+0.45%
$ 2.46 million $ 48,396
May 29, 12 AM $ 0.629
+0.28%
$ 2.45 million $ 49,748
May 28, 11 PM $ 0.627
-0.03%
$ 2.45 million $ 54,164
May 28, 10 PM $ 0.628
+0.41%
$ 2.45 million $ 54,309
May 28, 9 PM $ 0.625
-0.12%
$ 2.44 million $ 59,749
May 28, 8 PM $ 0.626
-0.05%
$ 2.44 million $ 59,996
May 28, 7 PM $ 0.626
-0.55%
$ 2.44 million $ 63,411
May 28, 6 PM $ 0.628
-0.37%
$ 2.45 million $ 63,629
May 28, 5 PM $ 0.631
+0.09%
$ 2.46 million $ 63,870
May 28, 4 PM $ 0.63
+0.55%
$ 2.46 million $ 63,815
May 28, 3 PM $ 0.627
-0.65%
$ 2.44 million $ 62,407
May 28, 2 PM $ 0.631
+0.34%
$ 2.46 million $ 61,734
May 28, 1 PM $ 0.628
-4.56%
$ 2.45 million $ 63,814
May 28, 12 PM $ 0.658
-0.15%
$ 2.57 million $ 70,486
May 28, 11 AM $ 0.659
+0.26%
$ 2.57 million $ 70,593
May 28, 10 AM $ 0.658
+0.03%
$ 2.57 million $ 68,774
May 28, 9 AM $ 0.658
+0.17%
$ 2.56 million $ 70,525
May 28, 8 AM $ 0.657
+0.31%
$ 2.56 million $ 69,908
May 28, 7 AM $ 0.654
+0.05%
$ 2.55 million $ 64,579
May 28, 6 AM $ 0.654
-0.31%
$ 2.55 million $ 58,647
May 28, 5 AM $ 0.656
+0.14%
$ 2.56 million $ 53,963
May 28, 4 AM $ 0.657
-0.21%
$ 2.56 million $ 48,931
May 28, 3 AM $ 0.658
+0.84%
$ 2.57 million $ 43,739
May 28, 2 AM $ 0.653
-0.67%
$ 2.55 million $ 43,871
May 28, 1 AM $ 0.657
+0.04%
$ 2.56 million $ 42,128
May 28, 12 AM $ 0.657
+0.04%
$ 2.56 million $ 39,604
May 27, 11 PM $ 0.657
-0.03%
$ 2.56 million $ 37,332
May 27, 10 PM $ 0.657
+0.16%
$ 2.56 million $ 37,772
May 27, 9 PM $ 0.656
+0.32%
$ 2.56 million $ 32,290