exSat Historical Data

XSAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.565
+0.26%
$ 2.2 million $ 46,854
Jan 20, 11 PM $ 0.563
+0.01%
$ 2.2 million $ 42,991
Jan 20, 10 PM $ 0.563
-0.09%
$ 2.2 million $ 37,923
Jan 20, 9 PM $ 0.564
-0.09%
$ 2.2 million $ 38,158
Jan 20, 8 PM $ 0.564
-0.44%
$ 2.2 million $ 36,657
Jan 20, 7 PM $ 0.567
+0.76%
$ 2.21 million $ 35,433
Jan 20, 6 PM $ 0.562
-0.57%
$ 2.19 million $ 33,640
Jan 20, 5 PM $ 0.566
+0.03%
$ 2.21 million $ 32,655
Jan 20, 4 PM $ 0.565
+0.21%
$ 2.2 million $ 28,544
Jan 20, 3 PM $ 0.564
-0.16%
$ 2.2 million $ 27,954
Jan 20, 2 PM $ 0.565
+0.40%
$ 2.2 million $ 22,757
Jan 20, 1 PM $ 0.563
+0.29%
$ 2.2 million $ 21,714
Jan 20, 12 PM $ 0.561
-0.19%
$ 2.19 million $ 22,077
Jan 20, 11 AM $ 0.562
+0.20%
$ 2.19 million $ 22,057
Jan 20, 10 AM $ 0.561
-1.15%
$ 2.19 million $ 22,230
Jan 20, 9 AM $ 0.568
+0.18%
$ 2.21 million $ 21,795
Jan 20, 8 AM $ 0.567
+0.34%
$ 2.21 million $ 22,480
Jan 20, 7 AM $ 0.565
+0.60%
$ 2.2 million $ 24,691
Jan 20, 6 AM $ 0.561
-0.48%
$ 2.19 million $ 18,665
Jan 20, 5 AM $ 0.564
+0.14%
$ 2.2 million $ 19,022
Jan 20, 4 AM $ 0.563
-0.21%
$ 2.2 million $ 17,351
Jan 20, 3 AM $ 0.564
+0.56%
$ 2.2 million $ 18,414
Jan 20, 2 AM $ 0.561
-0.61%
$ 2.19 million $ 20,182
Jan 20, 1 AM $ 0.565
-0.50%
$ 2.2 million $ 21,851
Jan 20, 12 AM $ 0.568
+0.02%
$ 2.21 million $ 25,099
Jan 19, 11 PM $ 0.567
+0.42%
$ 2.21 million $ 29,996
Jan 19, 10 PM $ 0.565
+0.13%
$ 2.2 million $ 35,122
Jan 19, 9 PM $ 0.564
-0.18%
$ 2.2 million $ 34,909
Jan 19, 8 PM $ 0.565
-0.17%
$ 2.2 million $ 34,329
Jan 19, 7 PM $ 0.566
+0.52%
$ 2.21 million $ 34,659
Jan 19, 6 PM $ 0.563
-0.21%
$ 2.2 million $ 35,604
Jan 19, 5 PM $ 0.565
-0.23%
$ 2.2 million $ 35,408
Jan 19, 4 PM $ 0.566
-0.34%
$ 2.21 million $ 34,710
Jan 19, 3 PM $ 0.568
+0.18%
$ 2.21 million $ 33,477
Jan 19, 2 PM $ 0.567
+0.63%
$ 2.21 million $ 33,534
Jan 19, 1 PM $ 0.563
-0.63%
$ 2.2 million $ 33,823
Jan 19, 12 PM $ 0.567
+0.76%
$ 2.21 million $ 32,585
Jan 19, 11 AM $ 0.563
-0.58%
$ 2.19 million $ 32,237
Jan 19, 10 AM $ 0.566
+0.46%
$ 2.21 million $ 32,232
Jan 19, 4 AM $ 0.599
+0.37%
$ 2.33 million $ 23,909
Jan 19, 3 AM $ 0.597
+0.51%
$ 2.33 million $ 22,857
Jan 19, 2 AM $ 0.593
-0.13%
$ 2.31 million $ 26,599
Jan 19, 1 AM $ 0.594
-0.05%
$ 2.32 million $ 25,048
Jan 19, 12 AM $ 0.595
+0.13%
$ 2.32 million $ 21,960
Jan 18, 11 PM $ 0.594
+0.43%
$ 2.32 million $ 16,953
Jan 18, 10 PM $ 0.591
-0.44%
$ 2.31 million $ 11,309
Jan 18, 9 PM $ 0.594
+0.42%
$ 2.32 million $ 11,206
Jan 18, 8 PM $ 0.591
-0.23%
$ 2.31 million $ 11,166
Jan 18, 7 PM $ 0.593
+0.12%
$ 2.31 million $ 10,731
Jan 18, 6 PM $ 0.592
+0.04%
$ 2.31 million $ 9,551