exSat Historical Data

XSAT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.643
-0.12%
$ 2.51 million $ 19,031
May 31, 10 PM $ 0.643
+0.62%
$ 2.51 million $ 17,727
May 31, 9 PM $ 0.639
-0.60%
$ 2.49 million $ 17,603
May 31, 8 PM $ 0.643
-0.20%
$ 2.51 million $ 15,857
May 31, 7 PM $ 0.645
+0.34%
$ 2.51 million $ 11,965
May 31, 6 PM $ 0.642
+0.41%
$ 2.51 million $ 11,924
May 31, 5 PM $ 0.64
-0.74%
$ 2.5 million $ 11,403
May 31, 4 PM $ 0.645
+0.13%
$ 2.51 million $ 11,583
May 31, 3 PM $ 0.644
+0.36%
$ 2.51 million $ 9,767
May 31, 2 PM $ 0.641
-0.04%
$ 2.5 million $ 9,729
May 31, 1 PM $ 0.642
-0.53%
$ 2.5 million $ 8,309
May 31, 12 PM $ 0.645
-0.03%
$ 2.52 million $ 8,349
May 31, 11 AM $ 0.645
-0.07%
$ 2.52 million $ 8,349
May 31, 10 AM $ 0.646
-0.01%
$ 2.52 million $ 7,906
May 31, 9 AM $ 0.646
+0.35%
$ 2.52 million $ 6,423
May 31, 8 AM $ 0.644
-0.30%
$ 2.51 million $ 6,395
May 31, 7 AM $ 0.648
-0.14%
$ 2.53 million $ 3,932
May 31, 6 AM $ 0.649
+0.22%
$ 2.53 million $ 3,937
May 31, 5 AM $ 0.647
-0.41%
$ 2.52 million $ 3,923
May 31, 4 AM $ 0.65
+0.63%
$ 2.53 million $ 3,435
May 31, 3 AM $ 0.646
+0.10%
$ 2.52 million $ 3,387
May 31, 2 AM $ 0.647
+0.08%
$ 2.52 million $ 3,325
May 31, 1 AM $ 0.647
+1.80%
$ 2.52 million $ 3,299
May 31, 12 AM $ 0.635
-0.05%
$ 2.48 million $ 3,332
May 30, 11 PM $ 0.636
+0.08%
$ 2.48 million $ 3,299
May 30, 10 PM $ 0.635
+0.43%
$ 2.48 million $ 3,287
May 30, 9 PM $ 0.632
-0.01%
$ 2.47 million $ 5,240
May 30, 8 PM $ 0.632
-0.19%
$ 2.47 million $ 5,236
May 30, 7 PM $ 0.634
+0.28%
$ 2.47 million $ 5,243
May 30, 6 PM $ 0.63
-0.02%
$ 2.46 million $ 6,867
May 30, 5 PM $ 0.63
+0.30%
$ 2.46 million $ 15,597
May 30, 4 PM $ 0.628
-0.21%
$ 2.45 million $ 18,799
May 30, 3 PM $ 0.629
+0.37%
$ 2.45 million $ 23,265
May 30, 2 PM $ 0.627
-0.53%
$ 2.45 million $ 28,859
May 30, 1 PM $ 0.63
+0.12%
$ 2.46 million $ 29,009
May 30, 12 PM $ 0.63
-0.13%
$ 2.46 million $ 28,975
May 30, 11 AM $ 0.631
+0.86%
$ 2.46 million $ 30,486
May 30, 10 AM $ 0.629
+0.00%
$ 2.45 million $ 30,528
May 30, 9 AM $ 0.628
+0.01%
$ 2.45 million $ 30,446
May 30, 8 AM $ 0.628
+0.43%
$ 2.45 million $ 32,435
May 30, 7 AM $ 0.625
-0.44%
$ 2.44 million $ 33,903
May 30, 6 AM $ 0.628
-0.16%
$ 2.45 million $ 34,081
May 30, 5 AM $ 0.629
-0.05%
$ 2.45 million $ 34,245
May 30, 4 AM $ 0.629
+0.55%
$ 2.45 million $ 34,355
May 30, 3 AM $ 0.626
-0.66%
$ 2.44 million $ 34,367
May 30, 2 AM $ 0.63
+0.53%
$ 2.46 million $ 33,943
May 30, 1 AM $ 0.627
-0.24%
$ 2.44 million $ 34,534
May 30, 12 AM $ 0.63
+0.74%
$ 2.46 million $ 35,420
May 29, 11 PM $ 0.625
-0.81%
$ 2.44 million $ 35,160
May 29, 10 PM $ 0.631
+0.04%
$ 2.46 million $ 35,446