exSat Historical Data

XSAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.525
-0.16%
$ 2.05 million $ 11,051
Jan 23, 10 AM $ 0.525
-0.45%
$ 2.05 million $ 10,508
Jan 23, 9 AM $ 0.528
-1.84%
$ 2.06 million $ 10,405
Jan 23, 8 AM $ 0.538
-1.44%
$ 2.1 million $ 9,473
Jan 23, 7 AM $ 0.546
-0.59%
$ 2.13 million $ 8,505
Jan 23, 6 AM $ 0.55
-0.03%
$ 2.14 million $ 8,288
Jan 23, 5 AM $ 0.55
-0.46%
$ 2.14 million $ 8,543
Jan 23, 4 AM $ 0.552
-0.28%
$ 2.15 million $ 8,095
Jan 23, 3 AM $ 0.554
+0.16%
$ 2.16 million $ 7,898
Jan 23, 2 AM $ 0.553
-0.21%
$ 2.16 million $ 7,822
Jan 23, 1 AM $ 0.554
+0.23%
$ 2.16 million $ 7,560
Jan 23, 12 AM $ 0.553
+4.95%
$ 2.16 million $ 7,587
Jan 22, 11 PM $ 0.527
+0.02%
$ 2.05 million $ 7,489
Jan 22, 10 PM $ 0.527
-2.73%
$ 2.05 million $ 7,726
Jan 22, 4 PM $ 0.576
+2.57%
$ 2.25 million $ 12,086
Jan 22, 3 PM $ 0.562
-0.29%
$ 2.19 million $ 17,576
Jan 22, 2 PM $ 0.564
-0.67%
$ 2.2 million $ 17,624
Jan 22, 1 PM $ 0.567
-0.13%
$ 2.21 million $ 19,634
Jan 22, 12 PM $ 0.568
-0.66%
$ 2.22 million $ 19,678
Jan 22, 11 AM $ 0.572
+0.69%
$ 2.23 million $ 23,459
Jan 22, 10 AM $ 0.568
-3.34%
$ 2.22 million $ 23,325
Jan 22, 9 AM $ 0.588
-0.18%
$ 2.29 million $ 23,933
Jan 22, 8 AM $ 0.589
-2.72%
$ 2.3 million $ 23,760
Jan 22, 7 AM $ 0.605
-2.41%
$ 2.36 million $ 24,841
Jan 22, 6 AM $ 0.62
-2.70%
$ 2.42 million $ 25,231
Jan 22, 5 AM $ 0.637
-0.05%
$ 2.49 million $ 24,967
Jan 22, 4 AM $ 0.638
+0.09%
$ 2.49 million $ 26,452
Jan 22, 3 AM $ 0.637
+0.88%
$ 2.48 million $ 26,886
Jan 22, 2 AM $ 0.632
+0.67%
$ 2.46 million $ 27,596
Jan 22, 1 AM $ 0.627
-0.27%
$ 2.45 million $ 29,067
Jan 22, 12 AM $ 0.629
+0.24%
$ 2.45 million $ 29,934
Jan 21, 11 PM $ 0.628
+0.94%
$ 2.45 million $ 34,055
Jan 21, 10 PM $ 0.622
+0.33%
$ 2.42 million $ 39,586
Jan 21, 9 PM $ 0.62
-0.34%
$ 2.42 million $ 39,661
Jan 21, 8 PM $ 0.622
+0.26%
$ 2.43 million $ 41,497
Jan 21, 7 PM $ 0.62
+0.17%
$ 2.42 million $ 40,176
Jan 21, 6 PM $ 0.619
-0.22%
$ 2.41 million $ 40,503
Jan 21, 5 PM $ 0.621
+0.45%
$ 2.42 million $ 42,324
Jan 21, 4 PM $ 0.618
-0.51%
$ 2.41 million $ 43,168
Jan 21, 3 PM $ 0.621
-0.64%
$ 2.42 million $ 42,984
Jan 21, 2 PM $ 0.625
+0.02%
$ 2.44 million $ 48,660
Jan 21, 1 PM $ 0.625
-0.07%
$ 2.44 million $ 47,926
Jan 21, 12 PM $ 0.625
-0.39%
$ 2.44 million $ 48,963
Jan 21, 6 AM $ 0.567
+0.00%
$ 2.21 million $ 42,649
Jan 21, 5 AM $ 0.567
-0.01%
$ 2.21 million $ 42,649
Jan 21, 4 AM $ 0.567
-0.11%
$ 2.21 million $ 50,408
Jan 21, 3 AM $ 0.567
+0.33%
$ 2.21 million $ 49,962
Jan 21, 2 AM $ 0.565
-0.38%
$ 2.21 million $ 48,963
Jan 21, 1 AM $ 0.568
+0.50%
$ 2.21 million $ 47,613
Jan 21, 12 AM $ 0.565
+0.26%
$ 2.2 million $ 46,854