exSat Historical Data

XSAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.464
-0.41%
$ 1.81 million $ 28,370
Jan 31, 7 PM $ 0.466
+0.04%
$ 1.82 million $ 29,770
Jan 31, 6 PM $ 0.466
-0.11%
$ 1.82 million $ 24,813
Jan 31, 5 PM $ 0.466
-0.38%
$ 1.82 million $ 22,697
Jan 31, 4 PM $ 0.468
+0.95%
$ 1.83 million $ 18,339
Jan 31, 3 PM $ 0.464
+0.49%
$ 1.81 million $ 14,033
Jan 31, 2 PM $ 0.462
+0.11%
$ 1.8 million $ 13,267
Jan 31, 1 PM $ 0.462
+0.17%
$ 1.8 million $ 10,486
Jan 31, 12 PM $ 0.461
-0.27%
$ 1.8 million $ 12,068
Jan 31, 11 AM $ 0.462
+0.16%
$ 1.8 million $ 12,576
Jan 31, 10 AM $ 0.461
-0.10%
$ 1.8 million $ 12,659
Jan 31, 9 AM $ 0.462
-0.46%
$ 1.8 million $ 13,857
Jan 31, 8 AM $ 0.464
-1.33%
$ 1.81 million $ 13,526
Jan 31, 7 AM $ 0.47
+2.99%
$ 1.83 million $ 16,444
Jan 31, 6 AM $ 0.456
+0.32%
$ 1.78 million $ 18,275
Jan 31, 5 AM $ 0.455
-0.37%
$ 1.77 million $ 21,673
Jan 31, 4 AM $ 0.457
-0.05%
$ 1.78 million $ 22,495
Jan 31, 3 AM $ 0.457
+0.20%
$ 1.78 million $ 24,771
Jan 31, 2 AM $ 0.454
+0.82%
$ 1.77 million $ 26,320
Jan 31, 1 AM $ 0.45
-0.39%
$ 1.76 million $ 34,349
Jan 31, 12 AM $ 0.452
-0.20%
$ 1.76 million $ 35,743
Jan 30, 11 PM $ 0.453
+0.08%
$ 1.77 million $ 36,762
Jan 30, 10 PM $ 0.453
+0.14%
$ 1.76 million $ 36,980
Jan 30, 9 PM $ 0.452
-1.14%
$ 1.76 million $ 37,540
Jan 30, 8 PM $ 0.457
+0.42%
$ 1.78 million $ 37,428
Jan 30, 7 PM $ 0.455
-0.45%
$ 1.78 million $ 38,446
Jan 30, 6 PM $ 0.457
+0.16%
$ 1.78 million $ 39,490
Jan 30, 5 PM $ 0.457
+0.20%
$ 1.78 million $ 45,397
Jan 30, 4 PM $ 0.456
-0.06%
$ 1.78 million $ 49,400
Jan 30, 3 PM $ 0.455
+0.02%
$ 1.78 million $ 53,727
Jan 30, 2 PM $ 0.455
+1.27%
$ 1.78 million $ 59,468
Jan 30, 1 PM $ 0.45
-0.73%
$ 1.75 million $ 57,677
Jan 30, 7 AM $ 0.597
-0.02%
$ 2.33 million $ 67,695
Jan 30, 6 AM $ 0.597
-0.25%
$ 2.33 million $ 66,411
Jan 30, 5 AM $ 0.598
+0.20%
$ 2.33 million $ 62,408
Jan 30, 4 AM $ 0.597
+0.28%
$ 2.33 million $ 61,411
Jan 30, 3 AM $ 0.595
-0.01%
$ 2.32 million $ 58,663
Jan 30, 2 AM $ 0.596
-0.12%
$ 2.32 million $ 57,879
Jan 30, 1 AM $ 0.596
+0.21%
$ 2.33 million $ 50,131
Jan 30, 12 AM $ 0.595
-0.07%
$ 2.32 million $ 49,623
Jan 29, 11 PM $ 0.595
-0.52%
$ 2.32 million $ 48,646
Jan 29, 10 PM $ 0.599
+0.47%
$ 2.33 million $ 48,582
Jan 29, 9 PM $ 0.596
+0.01%
$ 2.32 million $ 47,177
Jan 29, 8 PM $ 0.596
-0.54%
$ 2.32 million $ 45,250
Jan 29, 7 PM $ 0.599
+0.02%
$ 2.34 million $ 42,872
Jan 29, 6 PM $ 0.599
+0.09%
$ 2.34 million $ 41,784
Jan 29, 5 PM $ 0.598
+0.57%
$ 2.33 million $ 35,037
Jan 29, 4 PM $ 0.595
+0.04%
$ 2.32 million $ 29,600
Jan 29, 3 PM $ 0.595
-1.49%
$ 2.32 million $ 24,430
Jan 29, 2 PM $ 0.604
+0.09%
$ 2.35 million $ 18,292