exSat Historical Data

XSAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.493
+0.48%
$ 1.92 million $ 63,737
Feb 2, 7 PM $ 0.491
-0.13%
$ 1.91 million $ 63,135
Feb 2, 6 PM $ 0.491
-0.05%
$ 1.92 million $ 61,409
Feb 2, 5 PM $ 0.492
+0.00%
$ 1.92 million $ 59,759
Feb 2, 4 PM $ 0.492
+0.24%
$ 1.92 million $ 57,482
Feb 2, 3 PM $ 0.49
-0.75%
$ 1.91 million $ 53,897
Feb 2, 2 PM $ 0.494
+0.79%
$ 1.93 million $ 51,450
Feb 2, 1 PM $ 0.49
-0.18%
$ 1.91 million $ 50,319
Feb 2, 12 PM $ 0.464
+0.00%
$ 1.81 million $ 40,573
Feb 2, 11 AM $ 0.464
-0.62%
$ 1.81 million $ 40,573
Feb 2, 10 AM $ 0.467
+0.32%
$ 1.82 million $ 46,246
Feb 2, 9 AM $ 0.465
+0.15%
$ 1.82 million $ 44,008
Feb 2, 8 AM $ 0.465
-0.09%
$ 1.81 million $ 40,727
Feb 2, 7 AM $ 0.465
+0.05%
$ 1.81 million $ 36,433
Feb 2, 6 AM $ 0.465
-0.08%
$ 1.81 million $ 34,516
Feb 2, 5 AM $ 0.465
+0.62%
$ 1.81 million $ 30,754
Feb 2, 4 AM $ 0.462
+0.07%
$ 1.8 million $ 24,756
Feb 2, 3 AM $ 0.462
-0.02%
$ 1.8 million $ 21,296
Feb 2, 2 AM $ 0.462
-0.45%
$ 1.8 million $ 18,019
Feb 2, 1 AM $ 0.464
-0.13%
$ 1.81 million $ 19,990
Feb 2, 12 AM $ 0.465
+0.39%
$ 1.81 million $ 22,867
Feb 1, 11 PM $ 0.463
+0.19%
$ 1.81 million $ 24,103
Feb 1, 10 PM $ 0.462
-0.13%
$ 1.8 million $ 22,277
Feb 1, 9 PM $ 0.463
-0.67%
$ 1.81 million $ 23,956
Feb 1, 8 PM $ 0.466
+0.12%
$ 1.82 million $ 24,089
Feb 1, 7 PM $ 0.465
-0.14%
$ 1.82 million $ 24,007
Feb 1, 6 PM $ 0.466
+0.26%
$ 1.82 million $ 29,423
Feb 1, 5 PM $ 0.465
+0.35%
$ 1.81 million $ 31,475
Feb 1, 4 PM $ 0.463
+0.00%
$ 1.81 million $ 35,674
Feb 1, 3 PM $ 0.463
-0.60%
$ 1.81 million $ 40,001
Feb 1, 2 PM $ 0.466
-0.08%
$ 1.82 million $ 40,540
Feb 1, 1 PM $ 0.466
+0.08%
$ 1.82 million $ 44,567
Feb 1, 12 PM $ 0.466
-0.08%
$ 1.82 million $ 44,575
Feb 1, 11 AM $ 0.466
+0.61%
$ 1.82 million $ 44,100
Feb 1, 10 AM $ 0.464
-0.17%
$ 1.81 million $ 42,545
Feb 1, 9 AM $ 0.464
+0.02%
$ 1.81 million $ 42,150
Feb 1, 8 AM $ 0.464
+0.04%
$ 1.81 million $ 43,058
Feb 1, 7 AM $ 0.464
+0.21%
$ 1.81 million $ 43,112
Feb 1, 6 AM $ 0.463
-0.57%
$ 1.81 million $ 41,761
Feb 1, 5 AM $ 0.466
+0.02%
$ 1.82 million $ 41,670
Feb 1, 4 AM $ 0.466
+0.31%
$ 1.82 million $ 40,679
Feb 1, 3 AM $ 0.464
+0.30%
$ 1.81 million $ 39,794
Feb 1, 2 AM $ 0.463
-0.66%
$ 1.81 million $ 38,923
Feb 1, 1 AM $ 0.466
+0.25%
$ 1.82 million $ 37,318
Feb 1, 12 AM $ 0.465
-0.13%
$ 1.81 million $ 34,399
Jan 31, 11 PM $ 0.466
+0.42%
$ 1.82 million $ 30,997
Jan 31, 10 PM $ 0.464
-0.46%
$ 1.81 million $ 28,310
Jan 31, 9 PM $ 0.466
+0.40%
$ 1.82 million $ 26,751
Jan 31, 8 PM $ 0.464
-0.41%
$ 1.81 million $ 28,370
Jan 31, 7 PM $ 0.466
+0.04%
$ 1.82 million $ 29,770