exSat Historical Data

XSAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.494
+0.02%
$ 1.92 million $ 23,170
Feb 4, 8 PM $ 0.493
-0.22%
$ 1.92 million $ 26,732
Feb 4, 7 PM $ 0.495
+0.20%
$ 1.93 million $ 27,879
Feb 4, 6 PM $ 0.494
+0.17%
$ 1.92 million $ 32,177
Feb 4, 5 PM $ 0.493
-0.11%
$ 1.92 million $ 36,718
Feb 4, 4 PM $ 0.493
-0.24%
$ 1.92 million $ 38,392
Feb 4, 3 PM $ 0.494
-0.53%
$ 1.93 million $ 37,312
Feb 4, 2 PM $ 0.497
-0.40%
$ 1.94 million $ 35,174
Feb 4, 1 PM $ 0.499
+2.94%
$ 1.95 million $ 35,192
Feb 4, 12 PM $ 0.485
+0.35%
$ 1.89 million $ 33,938
Feb 4, 11 AM $ 0.483
+0.16%
$ 1.88 million $ 32,638
Feb 4, 10 AM $ 0.482
-0.03%
$ 1.88 million $ 31,863
Feb 4, 9 AM $ 0.461
-0.83%
$ 1.8 million $ 26,303
Feb 4, 8 AM $ 0.465
+0.24%
$ 1.81 million $ 30,964
Feb 4, 7 AM $ 0.464
+0.26%
$ 1.81 million $ 30,652
Feb 4, 6 AM $ 0.462
-0.50%
$ 1.8 million $ 25,641
Feb 4, 5 AM $ 0.468
+0.99%
$ 1.83 million $ 29,877
Feb 4, 4 AM $ 0.46
-1.23%
$ 1.79 million $ 24,835
Feb 4, 3 AM $ 0.465
+0.75%
$ 1.82 million $ 29,758
Feb 4, 2 AM $ 0.462
+0.40%
$ 1.8 million $ 29,628
Feb 4, 1 AM $ 0.46
+0.50%
$ 1.79 million $ 29,112
Feb 4, 12 AM $ 0.458
-6.91%
$ 1.79 million $ 29,024
Feb 3, 11 PM $ 0.491
+1.17%
$ 1.92 million $ 25,779
Feb 3, 10 PM $ 0.493
-0.02%
$ 1.92 million $ 25,233
Feb 3, 9 PM $ 0.489
-0.77%
$ 1.91 million $ 23,855
Feb 3, 8 PM $ 0.493
+2.72%
$ 1.92 million $ 18,595
Feb 3, 7 PM $ 0.48
-0.66%
$ 1.87 million $ 22,642
Feb 3, 6 PM $ 0.483
-0.54%
$ 1.89 million $ 20,152
Feb 3, 5 PM $ 0.486
+0.69%
$ 1.9 million $ 12,871
Feb 3, 4 PM $ 0.483
-2.00%
$ 1.88 million $ 13,414
Feb 3, 3 PM $ 0.493
+0.13%
$ 1.92 million $ 14,654
Feb 3, 2 PM $ 0.492
+0.31%
$ 1.92 million $ 17,451
Feb 3, 1 PM $ 0.49
+0.35%
$ 1.91 million $ 18,586
Feb 3, 12 PM $ 0.489
+0.78%
$ 1.91 million $ 20,520
Feb 3, 11 AM $ 0.485
-0.67%
$ 1.89 million $ 21,744
Feb 3, 10 AM $ 0.488
-0.76%
$ 1.9 million $ 22,529
Feb 3, 9 AM $ 0.492
-0.33%
$ 1.92 million $ 27,873
Feb 3, 8 AM $ 0.493
-0.13%
$ 1.92 million $ 27,784
Feb 3, 7 AM $ 0.493
+0.12%
$ 1.92 million $ 32,399
Feb 3, 6 AM $ 0.493
+0.36%
$ 1.92 million $ 35,865
Feb 3, 5 AM $ 0.491
-0.56%
$ 1.92 million $ 43,109
Feb 3, 4 AM $ 0.494
+0.63%
$ 1.93 million $ 47,546
Feb 3, 3 AM $ 0.491
-0.59%
$ 1.91 million $ 51,651
Feb 3, 2 AM $ 0.494
+0.28%
$ 1.93 million $ 56,381
Feb 3, 1 AM $ 0.492
+0.07%
$ 1.92 million $ 56,211
Feb 3, 12 AM $ 0.493
+0.15%
$ 1.92 million $ 56,329
Feb 2, 11 PM $ 0.493
-0.14%
$ 1.92 million $ 58,519
Feb 2, 10 PM $ 0.493
+0.67%
$ 1.92 million $ 63,235
Feb 2, 9 PM $ 0.49
-0.65%
$ 1.91 million $ 63,184
Feb 2, 8 PM $ 0.493
+0.48%
$ 1.92 million $ 63,737