exSat Historical Data

XSAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.432
-0.35%
$ 1.69 million $ 38,538
Feb 6, 9 PM $ 0.434
-0.40%
$ 1.69 million $ 46,495
Feb 6, 8 PM $ 0.436
-0.08%
$ 1.7 million $ 54,997
Feb 6, 7 PM $ 0.436
+0.95%
$ 1.7 million $ 54,658
Feb 6, 6 PM $ 0.435
-0.54%
$ 1.7 million $ 64,881
Feb 6, 5 PM $ 0.437
-0.23%
$ 1.7 million $ 69,003
Feb 6, 4 PM $ 0.438
+0.74%
$ 1.71 million $ 71,811
Feb 6, 3 PM $ 0.435
+0.02%
$ 1.7 million $ 74,845
Feb 6, 2 PM $ 0.435
+0.03%
$ 1.7 million $ 78,874
Feb 6, 1 PM $ 0.435
+0.01%
$ 1.7 million $ 80,926
Feb 6, 12 PM $ 0.435
-0.33%
$ 1.7 million $ 83,198
Feb 6, 11 AM $ 0.436
+0.31%
$ 1.7 million $ 91,517
Feb 6, 10 AM $ 0.435
+0.42%
$ 1.7 million $ 93,495
Feb 6, 9 AM $ 0.433
-0.25%
$ 1.69 million $ 90,617
Feb 6, 8 AM $ 0.434
+3.07%
$ 1.69 million $ 94,571
Feb 6, 7 AM $ 0.421
-0.67%
$ 1.64 million $ 86,570
Feb 6, 6 AM $ 0.424
-0.05%
$ 1.65 million $ 93,137
Feb 6, 5 AM $ 0.424
+0.50%
$ 1.65 million $ 96,491
Feb 6, 4 AM $ 0.422
-0.51%
$ 1.65 million $ 99,864
Feb 6, 3 AM $ 0.424
+0.37%
$ 1.65 million $ 104,309
Feb 6, 2 AM $ 0.423
-0.12%
$ 1.65 million $ 110,528
Feb 6, 1 AM $ 0.423
+0.20%
$ 1.65 million $ 110,075
Feb 6, 12 AM $ 0.422
-0.20%
$ 1.65 million $ 104,515
Feb 5, 11 PM $ 0.423
-0.24%
$ 1.65 million $ 101,819
Feb 5, 10 PM $ 0.423
+0.16%
$ 1.65 million $ 95,341
Feb 5, 9 PM $ 0.422
-0.17%
$ 1.65 million $ 95,282
Feb 5, 8 PM $ 0.423
+0.16%
$ 1.65 million $ 91,608
Feb 5, 7 PM $ 0.422
-0.19%
$ 1.65 million $ 87,668
Feb 5, 6 PM $ 0.423
+0.14%
$ 1.65 million $ 81,870
Feb 5, 5 PM $ 0.423
-0.04%
$ 1.65 million $ 81,804
Feb 5, 4 PM $ 0.423
-0.31%
$ 1.65 million $ 78,715
Feb 5, 3 PM $ 0.424
+0.12%
$ 1.65 million $ 78,104
Feb 5, 2 PM $ 0.424
+0.41%
$ 1.65 million $ 72,530
Feb 5, 1 PM $ 0.422
+0.07%
$ 1.65 million $ 69,131
Feb 5, 12 PM $ 0.422
+0.27%
$ 1.64 million $ 65,918
Feb 5, 11 AM $ 0.42
-0.75%
$ 1.64 million $ 59,238
Feb 5, 10 AM $ 0.424
+0.48%
$ 1.65 million $ 57,854
Feb 5, 9 AM $ 0.422
-0.36%
$ 1.64 million $ 56,035
Feb 5, 8 AM $ 0.423
+1.74%
$ 1.65 million $ 51,848
Feb 5, 7 AM $ 0.416
-0.39%
$ 1.62 million $ 48,050
Feb 5, 6 AM $ 0.418
+0.11%
$ 1.63 million $ 44,645
Feb 5, 5 AM $ 0.418
+0.55%
$ 1.63 million $ 41,552
Feb 5, 4 AM $ 0.415
-0.41%
$ 1.62 million $ 37,854
Feb 5, 3 AM $ 0.497
+0.53%
$ 1.94 million $ 28,482
Feb 5, 2 AM $ 0.494
+0.18%
$ 1.93 million $ 25,612
Feb 5, 1 AM $ 0.493
-0.54%
$ 1.92 million $ 28,722
Feb 5, 12 AM $ 0.496
+0.66%
$ 1.93 million $ 26,323
Feb 4, 11 PM $ 0.493
+0.04%
$ 1.92 million $ 25,307
Feb 4, 10 PM $ 0.492
-0.21%
$ 1.92 million $ 24,436
Feb 4, 9 PM $ 0.494
+0.02%
$ 1.92 million $ 23,170