exSat Historical Data

XSAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.625
-0.14%
$ 2.44 million $ 21,615
Feb 9, 2 AM $ 0.625
+0.08%
$ 2.44 million $ 20,005
Feb 9, 1 AM $ 0.625
-0.17%
$ 2.44 million $ 17,688
Feb 9, 12 AM $ 0.589
-0.14%
$ 2.3 million $ 16,052
Feb 8, 11 PM $ 0.59
+2.01%
$ 2.3 million $ 14,921
Feb 8, 10 PM $ 0.578
-0.13%
$ 2.25 million $ 9,316
Feb 8, 9 PM $ 0.579
-0.03%
$ 2.26 million $ 8,276
Feb 8, 8 PM $ 0.579
-0.24%
$ 2.26 million $ 8,051
Feb 8, 7 PM $ 0.58
-0.05%
$ 2.26 million $ 6,890
Feb 8, 6 PM $ 0.58
+0.00%
$ 2.26 million $ 6,888
Feb 8, 5 PM $ 0.58
+0.17%
$ 2.26 million $ 6,883
Feb 8, 4 PM $ 0.58
-0.87%
$ 2.26 million $ 6,873
Feb 8, 3 PM $ 0.585
+0.30%
$ 2.28 million $ 6,965
Feb 8, 2 PM $ 0.584
+5.49%
$ 2.28 million $ 7,024
Feb 8, 1 PM $ 0.553
+0.09%
$ 2.16 million $ 6,878
Feb 8, 12 PM $ 0.553
-1.21%
$ 2.16 million $ 7,125
Feb 8, 11 AM $ 0.56
-0.16%
$ 2.18 million $ 11,021
Feb 8, 10 AM $ 0.561
+0.08%
$ 2.19 million $ 11,027
Feb 8, 9 AM $ 0.562
+0.24%
$ 2.19 million $ 11,539
Feb 8, 8 AM $ 0.561
-0.66%
$ 2.19 million $ 11,567
Feb 8, 7 AM $ 0.563
-0.50%
$ 2.2 million $ 15,424
Feb 8, 6 AM $ 0.566
+0.23%
$ 2.21 million $ 20,560
Feb 8, 5 AM $ 0.565
-1.09%
$ 2.2 million $ 20,669
Feb 8, 4 AM $ 0.571
-0.91%
$ 2.23 million $ 14,162
Feb 8, 3 AM $ 0.577
-0.04%
$ 2.25 million $ 19,836
Feb 8, 2 AM $ 0.577
-0.05%
$ 2.25 million $ 19,827
Feb 8, 1 AM $ 0.545
-0.53%
$ 2.13 million $ 14,219
Feb 8, 12 AM $ 0.548
-0.03%
$ 2.14 million $ 18,887
Feb 7, 11 PM $ 0.548
-0.41%
$ 2.14 million $ 19,939
Feb 7, 10 PM $ 0.551
+0.38%
$ 2.15 million $ 19,992
Feb 7, 9 PM $ 0.549
-0.44%
$ 2.14 million $ 19,880
Feb 7, 8 PM $ 0.551
+0.29%
$ 2.15 million $ 19,937
Feb 7, 7 PM $ 0.549
+0.10%
$ 2.14 million $ 19,851
Feb 7, 6 PM $ 0.549
+0.17%
$ 2.14 million $ 19,823
Feb 7, 5 PM $ 0.548
-0.02%
$ 2.14 million $ 19,810
Feb 7, 4 PM $ 0.548
+1.28%
$ 2.14 million $ 20,465
Feb 7, 3 PM $ 0.541
-0.16%
$ 2.11 million $ 20,647
Feb 7, 2 PM $ 0.538
-0.50%
$ 2.1 million $ 20,624
Feb 7, 1 PM $ 0.541
-0.77%
$ 2.11 million $ 26,867
Feb 7, 12 PM $ 0.542
+0.51%
$ 2.11 million $ 28,662
Feb 7, 11 AM $ 0.539
-0.35%
$ 2.1 million $ 24,264
Feb 7, 10 AM $ 0.541
-0.04%
$ 2.11 million $ 24,316
Feb 7, 9 AM $ 0.541
+0.50%
$ 2.11 million $ 29,019
Feb 7, 8 AM $ 0.538
-0.45%
$ 2.1 million $ 30,360
Feb 7, 7 AM $ 0.541
+0.22%
$ 2.11 million $ 32,340
Feb 7, 6 AM $ 0.54
+4.28%
$ 2.1 million $ 29,934
Feb 7, 1 AM $ 0.462
+0.00%
$ 1.8 million $ 28,911
Feb 7, 12 AM $ 0.462
+6.04%
$ 1.8 million $ 28,911
Feb 6, 11 PM $ 0.434
+0.28%
$ 1.69 million $ 34,906
Feb 6, 10 PM $ 0.432
-0.35%
$ 1.69 million $ 38,538