exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.41
+0.00%
$ 1.6 million $ 29,328
12:09 AM $ 0.41
+0.00%
$ 1.6 million $ 29,328
12:04 AM $ 0.41
+0.00%
$ 1.6 million $ 29,329
11:59 PM $ 0.41
+0.00%
$ 1.6 million $ 29,058
11:54 PM $ 0.41
+0.00%
$ 1.6 million $ 29,058
11:49 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:44 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:39 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:34 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:29 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:24 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:19 PM $ 0.41
+0.00%
$ 1.6 million $ 29,060
11:14 PM $ 0.41
+0.00%
$ 1.6 million $ 27,925
11:09 PM $ 0.41
+0.00%
$ 1.6 million $ 27,925
11:04 PM $ 0.41
+0.00%
$ 1.6 million $ 27,926
10:59 PM $ 0.41
+0.00%
$ 1.6 million $ 28,025
10:54 PM $ 0.41
+0.00%
$ 1.6 million $ 28,025
10:49 PM $ 0.41
+0.00%
$ 1.6 million $ 28,025
10:44 PM $ 0.41
+0.00%
$ 1.6 million $ 28,025
10:39 PM $ 0.408
+0.00%
$ 1.59 million $ 26,142
10:34 PM $ 0.408
+0.00%
$ 1.59 million $ 26,142
10:29 PM $ 0.408
+0.00%
$ 1.59 million $ 26,142
10:24 PM $ 0.408
+0.00%
$ 1.59 million $ 26,143
10:19 PM $ 0.408
+0.00%
$ 1.59 million $ 26,143
10:14 PM $ 0.408
+0.00%
$ 1.59 million $ 26,143
10:09 PM $ 0.408
+0.00%
$ 1.59 million $ 26,143
10:04 PM $ 0.408
+0.00%
$ 1.59 million $ 26,144
9:59 PM $ 0.408
+0.00%
$ 1.59 million $ 26,144
9:54 PM $ 0.408
+0.00%
$ 1.59 million $ 26,144
9:49 PM $ 0.408
+0.00%
$ 1.59 million $ 26,144
9:44 PM $ 0.408
+0.00%
$ 1.59 million $ 26,144
9:39 PM $ 0.409
+0.00%
$ 1.6 million $ 26,218
9:34 PM $ 0.409
+0.00%
$ 1.6 million $ 26,220
9:29 PM $ 0.409
+0.00%
$ 1.6 million $ 26,220
9:24 PM $ 0.409
+0.00%
$ 1.6 million $ 26,220
9:19 PM $ 0.409
+0.00%
$ 1.6 million $ 26,220
9:14 PM $ 0.409
+0.00%
$ 1.6 million $ 26,220
9:09 PM $ 0.409
+0.00%
$ 1.6 million $ 26,220
9:04 PM $ 0.41
+0.00%
$ 1.6 million $ 26,268
Download