exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.638
-0.59%
$ 2.49 million $ 101,655
Jun 2, 11 PM $ 0.642
+0.05%
$ 2.5 million $ 97,825
Jun 2, 10 PM $ 0.641
+0.11%
$ 2.5 million $ 93,365
Jun 2, 9 PM $ 0.641
+0.69%
$ 2.5 million $ 90,905
Jun 2, 8 PM $ 0.636
-0.11%
$ 2.48 million $ 87,492
Jun 2, 7 PM $ 0.637
-0.30%
$ 2.48 million $ 82,030
Jun 2, 6 PM $ 0.639
-0.01%
$ 2.49 million $ 80,397
Jun 2, 5 PM $ 0.639
-0.05%
$ 2.49 million $ 81,363
Jun 2, 4 PM $ 0.639
+0.24%
$ 2.49 million $ 93,011
Jun 2, 3 PM $ 0.638
+0.00%
$ 2.49 million $ 96,037
Jun 2, 2 PM $ 0.638
-0.37%
$ 2.49 million $ 95,865
Jun 2, 1 PM $ 0.64
+0.27%
$ 2.5 million $ 101,705
Jun 2, 12 PM $ 0.639
-0.49%
$ 2.49 million $ 103,161
Jun 2, 11 AM $ 0.642
+0.08%
$ 2.5 million $ 114,366
Jun 2, 10 AM $ 0.641
+0.22%
$ 2.5 million $ 114,884
Jun 2, 9 AM $ 0.639
+2.68%
$ 2.49 million $ 111,847
Jun 2, 8 AM $ 0.623
-0.06%
$ 2.43 million $ 112,859
Jun 2, 7 AM $ 0.623
-2.72%
$ 2.43 million $ 115,777
Jun 2, 6 AM $ 0.641
+0.14%
$ 2.5 million $ 118,319
Jun 2, 5 AM $ 0.64
-0.03%
$ 2.49 million $ 116,421
Jun 2, 4 AM $ 0.64
+0.03%
$ 2.5 million $ 113,092
Jun 2, 3 AM $ 0.64
-0.24%
$ 2.49 million $ 113,859
Jun 2, 2 AM $ 0.641
+0.20%
$ 2.5 million $ 116,011
Jun 2, 1 AM $ 0.64
+0.41%
$ 2.5 million $ 112,560
Jun 2, 12 AM $ 0.638
-0.07%
$ 2.49 million $ 105,989
Jun 1, 11 PM $ 0.639
+0.01%
$ 2.49 million $ 103,216
Jun 1, 10 PM $ 0.639
-0.06%
$ 2.49 million $ 103,097
Jun 1, 9 PM $ 0.639
-0.02%
$ 2.49 million $ 98,425
Jun 1, 8 PM $ 0.639
-0.20%
$ 2.49 million $ 98,321
Jun 1, 7 PM $ 0.64
+0.63%
$ 2.5 million $ 102,270
Jun 1, 6 PM $ 0.636
-0.53%
$ 2.48 million $ 97,888
Jun 1, 5 PM $ 0.64
+0.36%
$ 2.5 million $ 95,870
Jun 1, 4 PM $ 0.638
+0.03%
$ 2.49 million $ 83,947
Jun 1, 3 PM $ 0.637
-0.61%
$ 2.49 million $ 80,025
Jun 1, 2 PM $ 0.641
-0.06%
$ 2.5 million $ 74,593
Jun 1, 1 PM $ 0.642
+0.01%
$ 2.5 million $ 64,795
Jun 1, 12 PM $ 0.642
+0.34%
$ 2.5 million $ 58,998
Jun 1, 11 AM $ 0.639
-0.39%
$ 2.49 million $ 48,068
Jun 1, 10 AM $ 0.642
+0.30%
$ 2.5 million $ 47,006
Jun 1, 9 AM $ 0.64
+0.10%
$ 2.5 million $ 47,252
Jun 1, 8 AM $ 0.641
-0.10%
$ 2.5 million $ 37,222
Jun 1, 7 AM $ 0.641
-0.21%
$ 2.5 million $ 33,837
Jun 1, 6 AM $ 0.643
+0.20%
$ 2.51 million $ 28,009
Jun 1, 5 AM $ 0.642
-0.01%
$ 2.5 million $ 26,956
Jun 1, 4 AM $ 0.642
+0.49%
$ 2.5 million $ 26,092
Jun 1, 3 AM $ 0.638
-0.48%
$ 2.49 million $ 23,870
Jun 1, 2 AM $ 0.641
+0.15%
$ 2.5 million $ 22,823
Jun 1, 1 AM $ 0.641
-0.20%
$ 2.5 million $ 20,285
Jun 1, 12 AM $ 0.642
-0.11%
$ 2.5 million $ 19,381
May 31, 11 PM $ 0.643
-0.12%
$ 2.51 million $ 19,031