Coinranking
exSat Historical Data
XSAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 2.25 | +0.29% | ||
| Oct 5, 2025 | $ 2.24 | +0.84% | ||
| Oct 4, 2025 | $ 2.22 | +1.15% | ||
| Oct 3, 2025 | $ 2.2 | +0.20% | ||
| Oct 2, 2025 | $ 2.19 | -0.04% | ||
| Oct 1, 2025 | $ 2.19 | +0.59% | ||
| Sep 30, 2025 | $ 2.18 | +7.58% | ||
| Sep 29, 2025 | $ 2.02 | -0.17% | ||
| Sep 28, 2025 | $ 2.02 | -5.63% | ||
| Sep 27, 2025 | $ 2.14 | -4.33% | ||
| Sep 26, 2025 | $ 2.24 | -0.32% | ||
| Sep 25, 2025 | $ 2.23 | -0.74% | ||
| Sep 24, 2025 | $ 2.23 | -0.70% | ||
| Sep 23, 2025 | $ 2.24 | -0.49% | ||
| Sep 22, 2025 | $ 2.26 | -11.73% | ||
| Sep 21, 2025 | $ 2.6 | -0.23% | ||
| Sep 20, 2025 | $ 2.6 | +4.78% | ||
| Sep 19, 2025 | $ 2.48 | -0.04% | ||
| Sep 18, 2025 | $ 2.48 | +1.08% | ||
| Sep 17, 2025 | $ 2.47 | +2.15% | ||
| Sep 16, 2025 | $ 2.42 | -2.83% | ||
| Sep 15, 2025 | $ 2.49 | -8.42% | ||
| Sep 14, 2025 | $ 2.71 | -1.50% | ||
| Sep 13, 2025 | $ 2.75 | -1.83% | ||
| Sep 12, 2025 | $ 2.8 | -0.21% | ||
| Sep 11, 2025 | $ 2.81 | -0.72% | ||
| Sep 10, 2025 | $ 2.83 | +9.33% | ||
| Sep 9, 2025 | $ 2.59 | -11.96% | ||
| Sep 8, 2025 | $ 2.94 | -1.73% | ||
| Sep 7, 2025 | $ 3 | -1.18% | ||
| Sep 6, 2025 | $ 3.03 | +0.87% | ||
| Sep 5, 2025 | $ 3.01 | +12.51% | ||
| Sep 4, 2025 | $ 2.68 | +2.74% | ||
| Sep 3, 2025 | $ 2.6 | -0.31% | ||
| Sep 2, 2025 | $ 2.6 | -0.39% | ||
| Sep 1, 2025 | $ 2.61 | -5.95% | ||
| Aug 31, 2025 | $ 2.78 | -0.28% | ||
| Aug 30, 2025 | $ 2.79 | -10.44% | ||
| Aug 29, 2025 | $ 3.11 | +14.63% | ||
| Aug 28, 2025 | $ 2.71 | +0.28% | ||
| Aug 27, 2025 | $ 2.77 | +1.71% | ||
| Aug 26, 2025 | $ 2.7 | -5.04% | ||
| Aug 25, 2025 | $ 2.85 | -0.66% | ||
| Aug 24, 2025 | $ 2.85 | +0.12% | ||
| Aug 23, 2025 | $ 2.86 | +3.46% | ||
| Aug 22, 2025 | $ 2.78 | +1.50% | ||
| Aug 21, 2025 | $ 2.74 | +0.54% | ||
| Aug 20, 2025 | $ 2.75 | +0.19% | ||
| Aug 19, 2025 | $ 2.75 | +3.37% | ||
| Aug 18, 2025 | $ 2.66 | -3.60% | ||