exSat Historical Data

XSAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.632
-0.13%
$ 2.47 million $ 21,011
Feb 13, 5 AM $ 0.633
-0.15%
$ 2.47 million $ 21,032
Feb 13, 4 AM $ 0.634
+0.12%
$ 2.47 million $ 21,120
Feb 13, 3 AM $ 0.633
-0.68%
$ 2.47 million $ 20,579
Feb 13, 2 AM $ 0.638
+0.04%
$ 2.49 million $ 20,764
Feb 13, 1 AM $ 0.638
+0.15%
$ 2.49 million $ 21,521
Feb 13, 12 AM $ 0.636
-0.26%
$ 2.48 million $ 20,790
Feb 12, 11 PM $ 0.638
+0.49%
$ 2.49 million $ 20,049
Feb 12, 10 PM $ 0.639
+0.63%
$ 2.49 million $ 22,214
Feb 12, 9 PM $ 0.635
+0.03%
$ 2.48 million $ 27,158
Feb 12, 8 PM $ 0.635
+0.19%
$ 2.48 million $ 27,170
Feb 12, 7 PM $ 0.634
-0.44%
$ 2.47 million $ 27,482
Feb 12, 6 PM $ 0.636
-0.10%
$ 2.48 million $ 29,160
Feb 12, 5 PM $ 0.637
+5.10%
$ 2.48 million $ 25,877
Feb 12, 4 PM $ 0.606
-0.39%
$ 2.36 million $ 22,132
Feb 12, 3 PM $ 0.608
+0.10%
$ 2.37 million $ 19,107
Feb 12, 2 PM $ 0.608
+0.67%
$ 2.37 million $ 23,549
Feb 12, 1 PM $ 0.604
-0.50%
$ 2.35 million $ 29,435
Feb 12, 12 PM $ 0.607
+0.21%
$ 2.37 million $ 29,359
Feb 12, 11 AM $ 0.574
-0.53%
$ 2.24 million $ 23,313
Feb 12, 10 AM $ 0.577
+0.14%
$ 2.25 million $ 30,234
Feb 12, 9 AM $ 0.576
+0.08%
$ 2.25 million $ 30,244
Feb 12, 8 AM $ 0.576
+0.11%
$ 2.25 million $ 30,592
Feb 12, 7 AM $ 0.576
+0.26%
$ 2.24 million $ 31,973
Feb 12, 6 AM $ 0.574
-0.40%
$ 2.24 million $ 33,643
Feb 12, 5 AM $ 0.576
+0.37%
$ 2.25 million $ 35,732
Feb 12, 4 AM $ 0.574
+0.12%
$ 2.24 million $ 37,064
Feb 12, 3 AM $ 0.574
-0.37%
$ 2.24 million $ 38,430
Feb 12, 2 AM $ 0.576
+0.40%
$ 2.25 million $ 38,331
Feb 12, 1 AM $ 0.574
-0.44%
$ 2.24 million $ 37,302
Feb 12, 12 AM $ 0.576
+1.02%
$ 2.25 million $ 37,121
Feb 11, 11 PM $ 0.57
-0.11%
$ 2.22 million $ 36,404
Feb 11, 10 PM $ 0.571
-0.12%
$ 2.23 million $ 34,328
Feb 11, 9 PM $ 0.572
-0.40%
$ 2.23 million $ 29,791
Feb 11, 8 PM $ 0.574
+0.21%
$ 2.24 million $ 29,876
Feb 11, 7 PM $ 0.573
+0.42%
$ 2.23 million $ 29,284
Feb 11, 6 PM $ 0.57
+0.01%
$ 2.22 million $ 27,971
Feb 11, 5 PM $ 0.57
-0.32%
$ 2.22 million $ 27,788
Feb 11, 4 PM $ 0.572
-0.15%
$ 2.23 million $ 26,432
Feb 11, 3 PM $ 0.573
+0.09%
$ 2.24 million $ 27,299
Feb 11, 2 PM $ 0.574
+0.09%
$ 2.24 million $ 21,858
Feb 11, 1 PM $ 0.574
+0.38%
$ 2.24 million $ 17,569
Feb 11, 12 PM $ 0.571
+0.37%
$ 2.23 million $ 17,889
Feb 11, 11 AM $ 0.569
+0.77%
$ 2.22 million $ 17,479
Feb 11, 10 AM $ 0.565
+0.00%
$ -- $ 6,542
Feb 11, 8 AM $ 0.613
-0.23%
$ 2.39 million $ 9,393
Feb 11, 7 AM $ 0.615
+0.86%
$ 2.4 million $ 8,362
Feb 11, 6 AM $ 0.61
-0.34%
$ 2.38 million $ 15,314
Feb 11, 5 AM $ 0.61
-0.01%
$ 2.38 million $ 13,367
Feb 11, 4 AM $ 0.61
-0.05%
$ 2.38 million $ 11,760