exSat Historical Data

XSAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.576
+0.04%
$ 2.25 million $ 35,955
Feb 15, 6 AM $ 0.576
-0.64%
$ 2.25 million $ 32,927
Feb 15, 5 AM $ 0.579
+0.55%
$ 2.26 million $ 32,258
Feb 15, 4 AM $ 0.576
-0.13%
$ 2.25 million $ 27,619
Feb 15, 3 AM $ 0.577
-0.61%
$ 2.25 million $ 25,173
Feb 15, 2 AM $ 0.581
-0.21%
$ 2.26 million $ 24,991
Feb 15, 1 AM $ 0.582
+0.08%
$ 2.27 million $ 24,644
Feb 15, 12 AM $ 0.581
+0.57%
$ 2.27 million $ 24,548
Feb 14, 11 PM $ 0.578
-0.25%
$ 2.25 million $ 24,421
Feb 14, 10 PM $ 0.579
-0.26%
$ 2.26 million $ 24,469
Feb 14, 9 PM $ 0.581
+0.40%
$ 2.27 million $ 24,478
Feb 14, 8 PM $ 0.579
-0.32%
$ 2.26 million $ 24,367
Feb 14, 7 PM $ 0.581
-0.26%
$ 2.26 million $ 24,560
Feb 14, 6 PM $ 0.582
-0.03%
$ 2.27 million $ 24,724
Feb 14, 5 PM $ 0.582
+0.75%
$ 2.27 million $ 24,803
Feb 14, 4 PM $ 0.578
-0.12%
$ 2.25 million $ 24,758
Feb 14, 3 PM $ 0.579
+0.46%
$ 2.26 million $ 24,765
Feb 14, 2 PM $ 0.576
+0.14%
$ 2.25 million $ 29,903
Feb 14, 1 PM $ 0.575
-8.95%
$ 2.24 million $ 27,169
Feb 14, 12 PM $ 0.632
-0.10%
$ 2.46 million $ 20,919
Feb 14, 11 AM $ 0.632
+0.38%
$ 2.47 million $ 18,937
Feb 14, 10 AM $ 0.63
+0.43%
$ 2.46 million $ 17,214
Feb 14, 9 AM $ 0.63
+0.30%
$ 2.46 million $ 17,241
Feb 14, 8 AM $ 0.628
+0.23%
$ 2.45 million $ 16,292
Feb 14, 7 AM $ 0.626
-0.27%
$ 2.44 million $ 13,979
Feb 14, 6 AM $ 0.628
+0.15%
$ 2.45 million $ 14,537
Feb 14, 5 AM $ 0.627
-0.36%
$ 2.45 million $ 14,573
Feb 14, 4 AM $ 0.628
+0.21%
$ 2.45 million $ 14,346
Feb 14, 3 AM $ 0.627
-0.20%
$ 2.45 million $ 14,862
Feb 14, 2 AM $ 0.628
+0.11%
$ 2.45 million $ 14,965
Feb 14, 1 AM $ 0.628
+0.21%
$ 2.45 million $ 15,152
Feb 14, 12 AM $ 0.626
+0.02%
$ 2.44 million $ 16,235
Feb 13, 11 PM $ 0.626
-0.48%
$ 2.44 million $ 17,512
Feb 13, 10 PM $ 0.629
+0.34%
$ 2.45 million $ 17,728
Feb 13, 9 PM $ 0.627
-0.04%
$ 2.45 million $ 17,791
Feb 13, 8 PM $ 0.628
-0.31%
$ 2.45 million $ 17,808
Feb 13, 7 PM $ 0.63
+0.47%
$ 2.46 million $ 17,995
Feb 13, 6 PM $ 0.627
-0.25%
$ 2.44 million $ 17,836
Feb 13, 5 PM $ 0.628
-0.07%
$ 2.45 million $ 22,376
Feb 13, 4 PM $ 0.629
+0.34%
$ 2.45 million $ 25,879
Feb 13, 3 PM $ 0.627
-0.84%
$ 2.44 million $ 29,182
Feb 13, 2 PM $ 0.632
-0.30%
$ 2.46 million $ 23,545
Feb 13, 1 PM $ 0.634
+0.41%
$ 2.47 million $ 21,625
Feb 13, 12 PM $ 0.631
-0.23%
$ 2.46 million $ 21,902
Feb 13, 11 AM $ 0.633
-0.09%
$ 2.47 million $ 21,942
Feb 13, 10 AM $ 0.633
+0.16%
$ 2.47 million $ 22,288
Feb 13, 9 AM $ 0.632
-0.28%
$ 2.47 million $ 22,161
Feb 13, 8 AM $ 0.634
+0.14%
$ 2.47 million $ 21,608
Feb 13, 7 AM $ 0.633
+0.12%
$ 2.47 million $ 21,576
Feb 13, 6 AM $ 0.632
-0.13%
$ 2.47 million $ 21,011