exSat Historical Data

XSAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.713
+0.10%
$ 2.78 million $ 24,808
Feb 17, 7 AM $ 0.713
-0.16%
$ 2.78 million $ 24,644
Feb 17, 6 AM $ 0.714
+0.21%
$ 2.78 million $ 24,819
Feb 17, 5 AM $ 0.712
-0.42%
$ 2.78 million $ 24,174
Feb 17, 4 AM $ 0.715
+0.45%
$ 2.79 million $ 23,928
Feb 17, 3 AM $ 0.712
+0.03%
$ 2.78 million $ 23,796
Feb 17, 2 AM $ 0.713
+0.80%
$ 2.78 million $ 25,162
Feb 17, 1 AM $ 0.707
-0.04%
$ 2.76 million $ 23,540
Feb 17, 12 AM $ 0.708
-0.42%
$ 2.76 million $ 23,021
Feb 16, 11 PM $ 0.711
+0.44%
$ 2.77 million $ 23,495
Feb 16, 10 PM $ 0.708
+0.03%
$ 2.76 million $ 24,041
Feb 16, 9 PM $ 0.707
+0.37%
$ 2.76 million $ 23,177
Feb 16, 8 PM $ 0.705
+2.14%
$ 2.75 million $ 22,407
Feb 16, 7 PM $ 0.69
+0.51%
$ 2.69 million $ 22,902
Feb 16, 6 PM $ 0.688
+0.26%
$ 2.68 million $ 29,067
Feb 16, 5 PM $ 0.687
-0.06%
$ 2.68 million $ 32,956
Feb 16, 4 PM $ 0.687
+1.78%
$ 2.68 million $ 31,894
Feb 16, 3 PM $ 0.673
-0.61%
$ 2.62 million $ 27,331
Feb 16, 2 PM $ 0.675
+0.50%
$ 2.63 million $ 26,515
Feb 16, 1 PM $ 0.671
+0.14%
$ 2.62 million $ 24,953
Feb 16, 12 PM $ 0.67
+0.12%
$ 2.61 million $ 22,429
Feb 16, 11 AM $ 0.669
-0.42%
$ 2.61 million $ 22,399
Feb 16, 10 AM $ 0.672
+0.28%
$ 2.62 million $ 21,986
Feb 16, 9 AM $ 0.67
+2.18%
$ 2.61 million $ 22,112
Feb 16, 8 AM $ 0.656
+4.02%
$ 2.56 million $ 21,597
Feb 16, 7 AM $ 0.631
-0.16%
$ 2.46 million $ 14,971
Feb 16, 6 AM $ 0.632
-0.48%
$ 2.46 million $ 24,180
Feb 16, 5 AM $ 0.635
+0.48%
$ 2.48 million $ 25,258
Feb 16, 4 AM $ 0.632
-0.45%
$ 2.46 million $ 30,251
Feb 16, 3 AM $ 0.635
+0.37%
$ 2.48 million $ 33,111
Feb 16, 2 AM $ 0.634
+0.29%
$ 2.47 million $ 32,057
Feb 16, 1 AM $ 0.632
-0.58%
$ 2.47 million $ 32,366
Feb 16, 12 AM $ 0.636
-0.05%
$ 2.48 million $ 32,641
Feb 15, 11 PM $ 0.636
+0.30%
$ 2.48 million $ 32,073
Feb 15, 10 PM $ 0.634
+0.18%
$ 2.47 million $ 31,350
Feb 15, 9 PM $ 0.605
+0.00%
$ 2.36 million $ 30,985
Feb 15, 8 PM $ 0.605
-0.42%
$ 2.36 million $ 29,822
Feb 15, 7 PM $ 0.609
+0.49%
$ 2.37 million $ 29,113
Feb 15, 6 PM $ 0.606
+0.15%
$ 2.36 million $ 23,461
Feb 15, 5 PM $ 0.605
-0.13%
$ 2.36 million $ 19,899
Feb 15, 4 PM $ 0.606
-0.15%
$ 2.36 million $ 19,901
Feb 15, 3 PM $ 0.606
-0.32%
$ 2.37 million $ 18,094
Feb 15, 2 PM $ 0.608
+2.85%
$ 2.37 million $ 18,128
Feb 15, 1 PM $ 0.592
+0.40%
$ 2.31 million $ 22,246
Feb 15, 12 PM $ 0.589
+1.24%
$ 2.3 million $ 29,736
Feb 15, 11 AM $ 0.582
-0.31%
$ 2.27 million $ 31,363
Feb 15, 10 AM $ 0.583
+0.22%
$ 2.28 million $ 33,031
Feb 15, 9 AM $ 0.58
+0.19%
$ 2.26 million $ 32,754
Feb 15, 8 AM $ 0.578
+0.39%
$ 2.26 million $ 34,041
Feb 15, 7 AM $ 0.576
+0.04%
$ 2.25 million $ 35,955