exSat Historical Data

XSAT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.588
-0.62%
$ 2.29 million $ 14,089
Feb 25, 2 PM $ 0.592
+0.30%
$ 2.31 million $ 12,501
Feb 25, 1 PM $ 0.59
+0.33%
$ 2.3 million $ 11,354
Feb 25, 12 PM $ 0.588
-0.31%
$ 2.29 million $ 14,502
Feb 25, 11 AM $ 0.59
+0.41%
$ 2.3 million $ 13,398
Feb 25, 10 AM $ 0.588
-0.39%
$ 2.29 million $ 13,326
Feb 25, 9 AM $ 0.59
+0.45%
$ 2.3 million $ 13,405
Feb 25, 8 AM $ 0.587
+4.65%
$ 2.29 million $ 12,713
Feb 25, 7 AM $ 0.561
+0.11%
$ 2.19 million $ 12,371
Feb 25, 6 AM $ 0.561
+1.13%
$ 2.19 million $ 12,346
Feb 25, 5 AM $ 0.554
+1.49%
$ 2.16 million $ 12,581
Feb 25, 4 AM $ 0.546
-0.67%
$ 2.13 million $ 12,961
Feb 25, 3 AM $ 0.549
-0.02%
$ 2.14 million $ 17,244
Feb 25, 2 AM $ 0.549
+0.01%
$ 2.14 million $ 17,259
Feb 25, 1 AM $ 0.549
+0.46%
$ 2.14 million $ 16,356
Feb 25, 12 AM $ 0.547
-0.17%
$ 2.13 million $ 16,297
Feb 24, 11 PM $ 0.548
-0.11%
$ 2.14 million $ 16,668
Feb 24, 10 PM $ 0.548
-0.58%
$ 2.14 million $ 16,498
Feb 24, 9 PM $ 0.553
+0.77%
$ 2.15 million $ 20,149
Feb 24, 8 PM $ 0.548
-0.09%
$ 2.14 million $ 21,449
Feb 24, 7 PM $ 0.549
-0.41%
$ 2.14 million $ 26,405
Feb 24, 6 PM $ 0.551
-0.20%
$ 2.15 million $ 28,347
Feb 24, 5 PM $ 0.552
-0.05%
$ 2.15 million $ 33,041
Feb 24, 4 PM $ 0.553
+0.51%
$ 2.15 million $ 36,879
Feb 24, 3 PM $ 0.55
-0.80%
$ 2.14 million $ 40,062
Feb 24, 2 PM $ 0.554
+0.24%
$ 2.16 million $ 40,607
Feb 24, 1 PM $ 0.553
+0.43%
$ 2.16 million $ 40,298
Feb 24, 12 PM $ 0.551
-0.11%
$ 2.15 million $ 37,117
Feb 24, 11 AM $ 0.552
-0.10%
$ 2.15 million $ 37,834
Feb 24, 10 AM $ 0.553
+0.00%
$ 2.16 million $ 39,671
Feb 24, 9 AM $ 0.553
-0.22%
$ 2.16 million $ 42,336
Feb 24, 8 AM $ 0.554
-0.08%
$ 2.16 million $ 44,053
Feb 24, 7 AM $ 0.554
+0.36%
$ 2.16 million $ 46,256
Feb 24, 6 AM $ 0.552
-0.34%
$ 2.15 million $ 49,175
Feb 24, 5 AM $ 0.554
-2.50%
$ 2.16 million $ 52,096
Feb 24, 4 AM $ 0.568
+0.00%
$ 2.22 million $ 49,328
Feb 24, 3 AM $ 0.568
+0.10%
$ 2.22 million $ 52,197
Feb 24, 2 AM $ 0.568
+0.02%
$ 2.21 million $ 55,203
Feb 24, 1 AM $ 0.568
-0.24%
$ 2.21 million $ 62,738
Feb 24, 12 AM $ 0.569
+0.24%
$ 2.22 million $ 67,987
Feb 23, 11 PM $ 0.568
+0.05%
$ 2.21 million $ 67,624
Feb 23, 10 PM $ 0.567
-0.60%
$ 2.21 million $ 67,925
Feb 23, 9 PM $ 0.571
+0.23%
$ 2.23 million $ 64,864
Feb 23, 8 PM $ 0.57
+0.24%
$ 2.22 million $ 63,280
Feb 23, 7 PM $ 0.568
+0.00%
$ 2.22 million $ 58,093
Feb 23, 6 PM $ 0.568
-0.57%
$ 2.22 million $ 56,248
Feb 23, 5 PM $ 0.571
+0.72%
$ 2.23 million $ 53,697
Feb 23, 4 PM $ 0.567
-0.68%
$ 2.21 million $ 49,477
Feb 23, 3 PM $ 0.571
+0.00%
$ 2.23 million $ 46,443
Feb 23, 2 PM $ 0.571
+0.26%
$ 2.23 million $ 46,846