exSat Historical Data

XSAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.581
+0.26%
$ 2.27 million $ 21,778
Feb 27, 2 PM $ 0.58
-0.04%
$ 2.26 million $ 21,704
Feb 27, 1 PM $ 0.58
+0.62%
$ 2.26 million $ 21,538
Feb 27, 12 PM $ 0.577
-0.03%
$ 2.25 million $ 16,636
Feb 27, 11 AM $ 0.577
+0.05%
$ 2.25 million $ 16,393
Feb 27, 10 AM $ 0.576
-0.32%
$ 2.25 million $ 14,569
Feb 27, 9 AM $ 0.578
+0.31%
$ 2.26 million $ 14,905
Feb 27, 8 AM $ 0.577
-0.15%
$ 2.25 million $ 13,096
Feb 27, 7 AM $ 0.577
+0.13%
$ 2.25 million $ 14,168
Feb 27, 6 AM $ 0.577
+0.14%
$ 2.25 million $ 13,800
Feb 27, 5 AM $ 0.576
-0.07%
$ 2.25 million $ 14,631
Feb 27, 4 AM $ 0.576
+0.07%
$ 2.25 million $ 13,553
Feb 27, 3 AM $ 0.576
+0.11%
$ 2.25 million $ 12,410
Feb 27, 2 AM $ 0.576
+0.12%
$ 2.25 million $ 12,409
Feb 27, 1 AM $ 0.575
+0.28%
$ 2.24 million $ 11,645
Feb 27, 12 AM $ 0.573
+0.06%
$ 2.24 million $ 13,648
Feb 26, 11 PM $ 0.573
-0.08%
$ 2.23 million $ 15,379
Feb 26, 10 PM $ 0.573
-0.59%
$ 2.24 million $ 20,246
Feb 26, 9 PM $ 0.577
+0.38%
$ 2.25 million $ 23,766
Feb 26, 8 PM $ 0.575
-1.03%
$ 2.24 million $ 24,434
Feb 26, 7 PM $ 0.581
+0.52%
$ 2.27 million $ 27,505
Feb 26, 6 PM $ 0.578
-0.77%
$ 2.26 million $ 32,101
Feb 26, 5 PM $ 0.583
+0.94%
$ 2.27 million $ 36,122
Feb 26, 4 PM $ 0.578
-0.53%
$ 2.25 million $ 38,844
Feb 26, 3 PM $ 0.581
+0.02%
$ 2.26 million $ 43,338
Feb 26, 2 PM $ 0.581
-0.34%
$ 2.26 million $ 45,811
Feb 26, 1 PM $ 0.583
+0.01%
$ 2.27 million $ 47,655
Feb 26, 12 PM $ 0.583
+0.39%
$ 2.27 million $ 49,418
Feb 26, 11 AM $ 0.58
+0.16%
$ 2.26 million $ 49,583
Feb 26, 10 AM $ 0.579
+0.12%
$ 2.26 million $ 49,177
Feb 26, 9 AM $ 0.579
+0.02%
$ 2.26 million $ 46,595
Feb 26, 8 AM $ 0.579
-1.15%
$ 2.26 million $ 46,895
Feb 26, 7 AM $ 0.585
+0.17%
$ 2.28 million $ 39,744
Feb 26, 6 AM $ 0.584
-0.13%
$ 2.28 million $ 39,676
Feb 26, 5 AM $ 0.585
-0.07%
$ 2.28 million $ 45,475
Feb 26, 4 AM $ 0.585
-0.14%
$ 2.28 million $ 45,327
Feb 26, 3 AM $ 0.586
-0.14%
$ 2.29 million $ 45,376
Feb 26, 2 AM $ 0.587
+0.23%
$ 2.29 million $ 45,422
Feb 26, 1 AM $ 0.583
-0.37%
$ 2.28 million $ 46,050
Feb 26, 12 AM $ 0.586
+0.05%
$ 2.28 million $ 44,206
Feb 25, 11 PM $ 0.585
+0.28%
$ 2.28 million $ 42,368
Feb 25, 10 PM $ 0.584
-0.19%
$ 2.28 million $ 37,599
Feb 25, 9 PM $ 0.585
-0.50%
$ 2.28 million $ 34,198
Feb 25, 8 PM $ 0.588
+0.05%
$ 2.29 million $ 33,551
Feb 25, 7 PM $ 0.587
+0.56%
$ 2.29 million $ 31,938
Feb 25, 6 PM $ 0.584
-0.29%
$ 2.28 million $ 25,369
Feb 25, 5 PM $ 0.586
-0.06%
$ 2.29 million $ 21,488
Feb 25, 4 PM $ 0.586
-0.35%
$ 2.29 million $ 18,515
Feb 25, 3 PM $ 0.588
-0.62%
$ 2.29 million $ 14,089
Feb 25, 2 PM $ 0.592
+0.30%
$ 2.31 million $ 12,501