exSat Historical Data

XSAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.491
+0.32%
$ 1.92 million $ 24,113
Mar 1, 8 PM $ 0.49
-0.45%
$ 1.91 million $ 26,863
Mar 1, 7 PM $ 0.492
-0.09%
$ 1.92 million $ 27,471
Mar 1, 6 PM $ 0.492
+0.15%
$ 1.92 million $ 28,336
Mar 1, 5 PM $ 0.492
-0.10%
$ 1.92 million $ 26,825
Mar 1, 4 PM $ 0.492
+0.15%
$ 1.92 million $ 24,823
Mar 1, 3 PM $ 0.491
-0.15%
$ 1.92 million $ 23,444
Mar 1, 2 PM $ 0.492
-0.02%
$ 1.92 million $ 23,460
Mar 1, 1 PM $ 0.492
+3.85%
$ 1.92 million $ 25,487
Mar 1, 12 PM $ 0.474
-1.26%
$ 1.85 million $ 20,315
Mar 1, 11 AM $ 0.48
+0.49%
$ 1.87 million $ 25,513
Mar 1, 10 AM $ 0.477
+0.57%
$ 1.86 million $ 25,421
Mar 1, 9 AM $ 0.473
+0.31%
$ 1.85 million $ 26,468
Mar 1, 8 AM $ 0.472
+0.14%
$ 1.84 million $ 25,853
Mar 1, 7 AM $ 0.471
-0.71%
$ 1.84 million $ 28,020
Mar 1, 6 AM $ 0.475
+0.81%
$ 1.85 million $ 35,421
Mar 1, 5 AM $ 0.447
-0.56%
$ 1.74 million $ 34,977
Mar 1, 4 AM $ 0.447
-0.12%
$ 1.74 million $ 33,959
Mar 1, 3 AM $ 0.448
+0.26%
$ 1.75 million $ 33,095
Mar 1, 2 AM $ 0.447
-0.23%
$ 1.74 million $ 31,599
Mar 1, 1 AM $ 0.448
-0.13%
$ 1.75 million $ 25,692
Mar 1, 12 AM $ 0.448
-0.38%
$ 1.75 million $ 25,297
Feb 28, 11 PM $ 0.45
-0.07%
$ 1.75 million $ 24,834
Feb 28, 10 PM $ 0.45
+0.28%
$ 1.76 million $ 24,842
Feb 28, 9 PM $ 0.449
+0.00%
$ 1.75 million $ 22,702
Feb 28, 8 PM $ 0.45
+0.52%
$ 1.76 million $ 21,650
Feb 28, 7 PM $ 0.448
-0.25%
$ 1.75 million $ 21,414
Feb 28, 6 PM $ 0.449
-0.12%
$ 1.75 million $ 20,685
Feb 28, 5 PM $ 0.45
+0.58%
$ 1.75 million $ 21,386
Feb 28, 4 PM $ 0.448
+0.60%
$ 1.75 million $ 21,758
Feb 28, 3 PM $ 0.446
+0.28%
$ 1.74 million $ 21,859
Feb 28, 2 PM $ 0.445
-0.46%
$ 1.73 million $ 21,916
Feb 28, 9 AM $ 0.556
+0.00%
$ 2.17 million $ 33,057
Feb 28, 8 AM $ 0.556
+0.43%
$ 2.17 million $ 33,060
Feb 28, 7 AM $ 0.554
-0.50%
$ 2.16 million $ 30,731
Feb 28, 6 AM $ 0.557
+0.18%
$ 2.17 million $ 22,372
Feb 28, 5 AM $ 0.556
+0.13%
$ 2.17 million $ 20,405
Feb 28, 4 AM $ 0.555
+0.01%
$ 2.16 million $ 21,762
Feb 28, 3 AM $ 0.558
+0.18%
$ 2.17 million $ 22,986
Feb 28, 2 AM $ 0.557
+0.13%
$ 2.17 million $ 22,951
Feb 28, 1 AM $ 0.556
-0.18%
$ 2.17 million $ 23,690
Feb 28, 12 AM $ 0.557
+0.49%
$ 2.17 million $ 23,733
Feb 27, 11 PM $ 0.554
-0.13%
$ 2.16 million $ 23,556
Feb 27, 10 PM $ 0.555
-0.27%
$ 2.16 million $ 23,100
Feb 27, 9 PM $ 0.556
+0.10%
$ 2.17 million $ 22,148
Feb 27, 8 PM $ 0.556
+0.05%
$ 2.17 million $ 22,185
Feb 27, 7 PM $ 0.556
+0.24%
$ 2.17 million $ 21,892
Feb 27, 6 PM $ 0.554
-0.23%
$ 2.16 million $ 22,078
Feb 27, 5 PM $ 0.556
-4.06%
$ 2.17 million $ 21,410
Feb 27, 4 PM $ 0.579
-0.41%
$ 2.26 million $ 21,702