exSat Historical Data

XSAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.618
+0.33%
$ 2.41 million $ 17,561
Mar 3, 10 PM $ 0.616
-1.41%
$ 2.4 million $ 17,555
Mar 3, 8 PM $ 0.541
-2.04%
$ 2.11 million $ 11,281
Mar 3, 7 PM $ 0.552
+0.69%
$ 2.15 million $ 16,347
Mar 3, 6 PM $ 0.549
+0.00%
$ 2.14 million $ 17,472
Mar 3, 5 PM $ 0.549
-0.43%
$ 2.14 million $ 17,398
Mar 3, 4 PM $ 0.55
+2.16%
$ 2.14 million $ 18,715
Mar 3, 3 PM $ 0.538
+8.84%
$ 2.1 million $ 28,422
Mar 3, 2 PM $ 0.493
+1.10%
$ 1.92 million $ 30,452
Mar 3, 1 PM $ 0.488
-0.02%
$ 1.9 million $ 25,595
Mar 3, 12 PM $ 0.488
-1.56%
$ 1.9 million $ 27,564
Mar 3, 11 AM $ 0.496
+0.35%
$ 1.93 million $ 32,413
Mar 3, 10 AM $ 0.494
+0.18%
$ 1.93 million $ 30,754
Mar 3, 9 AM $ 0.493
+0.76%
$ 1.92 million $ 31,190
Mar 3, 8 AM $ 0.493
-0.32%
$ 1.92 million $ 29,950
Mar 3, 7 AM $ 0.494
-0.02%
$ 1.93 million $ 30,131
Mar 3, 6 AM $ 0.494
+0.10%
$ 1.93 million $ 31,729
Mar 3, 5 AM $ 0.494
+0.89%
$ 1.93 million $ 31,441
Mar 3, 4 AM $ 0.489
-1.04%
$ 1.91 million $ 27,033
Mar 3, 3 AM $ 0.495
+1.24%
$ 1.93 million $ 31,727
Mar 3, 2 AM $ 0.489
-0.86%
$ 1.91 million $ 26,737
Mar 3, 1 AM $ 0.493
-0.28%
$ 1.92 million $ 30,788
Mar 3, 12 AM $ 0.494
-0.25%
$ 1.93 million $ 31,203
Mar 2, 11 PM $ 0.495
+1.33%
$ 1.93 million $ 32,019
Mar 2, 10 PM $ 0.489
-0.44%
$ 1.91 million $ 33,405
Mar 2, 9 PM $ 0.491
+0.14%
$ 1.92 million $ 34,206
Mar 2, 8 PM $ 0.49
-0.25%
$ 1.91 million $ 34,419
Mar 2, 7 PM $ 0.492
-0.13%
$ 1.92 million $ 33,760
Mar 2, 6 PM $ 0.492
-0.10%
$ 1.92 million $ 33,348
Mar 2, 5 PM $ 0.493
+0.68%
$ 1.92 million $ 34,025
Mar 2, 4 PM $ 0.489
-0.34%
$ 1.91 million $ 34,674
Mar 2, 3 PM $ 0.491
+0.89%
$ 1.92 million $ 27,161
Mar 2, 2 PM $ 0.487
-0.18%
$ 1.9 million $ 22,579
Mar 2, 1 PM $ 0.488
+0.11%
$ 1.9 million $ 22,627
Mar 2, 12 PM $ 0.487
+0.12%
$ 1.9 million $ 20,676
Mar 2, 11 AM $ 0.487
-0.01%
$ 1.9 million $ 17,998
Mar 2, 10 AM $ 0.487
-0.02%
$ 1.9 million $ 18,043
Mar 2, 9 AM $ 0.487
+0.38%
$ 1.9 million $ 17,148
Mar 2, 8 AM $ 0.485
-0.08%
$ 1.89 million $ 16,834
Mar 2, 7 AM $ 0.489
-0.44%
$ 1.91 million $ 16,686
Mar 2, 6 AM $ 0.492
-0.39%
$ 1.92 million $ 15,113
Mar 2, 5 AM $ 0.493
-0.14%
$ 1.92 million $ 15,225
Mar 2, 4 AM $ 0.494
+0.20%
$ 1.93 million $ 15,561
Mar 2, 3 AM $ 0.493
+0.54%
$ 1.92 million $ 16,557
Mar 2, 2 AM $ 0.491
+0.17%
$ 1.91 million $ 18,028
Mar 2, 1 AM $ 0.49
-0.15%
$ 1.91 million $ 24,551
Mar 2, 12 AM $ 0.491
-0.25%
$ 1.91 million $ 24,623
Mar 1, 11 PM $ 0.492
-0.33%
$ 1.92 million $ 24,702
Mar 1, 10 PM $ 0.494
+0.46%
$ 1.92 million $ 23,662
Mar 1, 9 PM $ 0.491
+0.32%
$ 1.92 million $ 24,113