exSat Historical Data

XSAT Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.408
+0.00%
$ 1.59 million $ 25,954
3:04 AM $ 0.408
+0.00%
$ 1.59 million $ 26,311
2:59 AM $ 0.408
-0.09%
$ 1.59 million $ 26,317
2:54 AM $ 0.409
+0.09%
$ 1.59 million $ 26,315
2:49 AM $ 0.408
+0.00%
$ 1.59 million $ 26,316
2:44 AM $ 0.408
+0.00%
$ 1.59 million $ 26,312
2:39 AM $ 0.409
-0.05%
$ 1.6 million $ 26,370
2:34 AM $ 0.409
+0.00%
$ 1.6 million $ 26,371
2:29 AM $ 0.409
+0.00%
$ 1.6 million $ 26,366
2:24 AM $ 0.409
+0.00%
$ 1.6 million $ 26,362
2:19 AM $ 0.409
+0.00%
$ 1.6 million $ 26,358
2:14 AM $ 0.409
+0.00%
$ 1.6 million $ 26,354
2:09 AM $ 0.409
+0.00%
$ 1.6 million $ 26,541
2:04 AM $ 0.409
+0.00%
$ 1.6 million $ 26,537
1:59 AM $ 0.409
+0.00%
$ 1.6 million $ 26,531
1:54 AM $ 0.409
+0.00%
$ 1.6 million $ 26,533
1:49 AM $ 0.41
+0.00%
$ 1.6 million $ 26,523
1:44 AM $ 0.41
+0.00%
$ 1.6 million $ 26,523
1:39 AM $ 0.41
+0.00%
$ 1.6 million $ 26,523
1:34 AM $ 0.41
+0.00%
$ 1.6 million $ 26,526
1:29 AM $ 0.41
+0.00%
$ 1.6 million $ 26,522
1:24 AM $ 0.41
+0.00%
$ 1.6 million $ 26,511
1:19 AM $ 0.41
+0.00%
$ 1.6 million $ 26,509
1:14 AM $ 0.41
+0.00%
$ 1.6 million $ 26,509
1:09 AM $ 0.41
+0.00%
$ 1.6 million $ 26,509
1:04 AM $ 0.41
+0.00%
$ 1.6 million $ 26,503
12:59 AM $ 0.41
+0.00%
$ 1.6 million $ 26,490
12:54 AM $ 0.41
+0.00%
$ 1.6 million $ 29,351
12:49 AM $ 0.41
+0.00%
$ 1.6 million $ 29,343
12:44 AM $ 0.41
+0.00%
$ 1.6 million $ 29,343
12:39 AM $ 0.41
+0.00%
$ 1.6 million $ 29,339
12:34 AM $ 0.41
+0.00%
$ 1.6 million $ 29,334
12:29 AM $ 0.41
+0.00%
$ 1.6 million $ 29,327
12:24 AM $ 0.41
+0.00%
$ 1.6 million $ 29,327
12:19 AM $ 0.41
+0.00%
$ 1.6 million $ 29,327
12:14 AM $ 0.41
+0.00%
$ 1.6 million $ 29,328
12:09 AM $ 0.41
+0.00%
$ 1.6 million $ 29,328
12:04 AM $ 0.41
+0.00%
$ 1.6 million $ 29,329
11:59 PM $ 0.41
+0.00%
$ 1.6 million $ 29,058
11:54 PM $ 0.41
+0.00%
$ 1.6 million $ 29,058
11:49 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:44 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:39 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:34 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:29 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:24 PM $ 0.41
+0.00%
$ 1.6 million $ 29,059
11:19 PM $ 0.41
+0.00%
$ 1.6 million $ 29,060
11:14 PM $ 0.41
+0.00%
$ 1.6 million $ 27,925
11:09 PM $ 0.41
+0.00%
$ 1.6 million $ 27,925
11:04 PM $ 0.41
+0.00%
$ 1.6 million $ 27,926